BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1998					54.10	+8.03%	34 307	588
4.10.1995	264.00	-0.75%	113 520	430	261.00	+8.00%	118 019	451
30.8.1996	144.62	+3.11%	68 839	476	138.20	+8.00%	45 921	330
10.12.2007					228.10	+7.95%	0	0
4.4.2005					270.00	+7.95%	46 170	171
22.4.2005					270.00	+7.95%	18 630	69
14.4.2005					270.00	+7.95%	8 160	32
1.7.1998					35.00	+7.90%	17 475	487
22.7.2002					194.20	+7.88%	19 032	98
30.12.2004					259.00	+7.87%	2 590	10
9.4.2001					100.00	+7.87%	15 755	158
18.8.2000					118.00	+7.86%	13 752	116
5.3.1999					96.00	+7.86%	66 097	695
25.4.2008					236.30	+7.85%	6 265	30
13.11.2001					88.00	+7.84%	48 775	573
20.8.1998					68.00	+7.81%	44 417	658
20.11.1996	86.03	+0.97%	18 238	212	82.00	+7.81%	13 081	150
17.4.2008					194.50	+7.81%	0	0
18.12.2009					45.60	+7.80%	0	0
23.8.2005					225.10	+7.80%	9 905	45
14.2.2002					100.30	+7.73%	12 024	115
16.9.2005					250.00	+7.71%	20 982	85
12.8.2005					259.00	+7.64%	30 047	121
20.9.2001					90.40	+7.61%	11 436	127
13.9.2001					96.80	+7.55%	20 738	219
4.8.1998					64.00	+7.55%	9 413	150
4.10.1996	145.03	+2.66%	42 349	292	140.00	+7.55%	47 514	338
18.2.1999					97.30	+7.51%	55 521	566
11.3.1999					107.50	+7.50%	52 693	509
14.1.1999					107.50	+7.50%	16 838	161
11.11.1999					112.00	+7.48%	22 317	213
15.10.1998					60.00	+7.43%	13 092	222
16.11.2007					216.50	+7.39%	0	0
20.7.2007					248.20	+7.35%	0	0
26.5.2003					200.50	+7.33%	3 527	18
23.12.1999					105.40	+7.33%	12 129	119
26.7.2002					220.10	+7.31%	22 451	105
15.2.1999					103.30	+7.26%	29 691	295
31.12.1996	116.57	+4.99%	5 246	45	118.00	+7.25%	63 006	546
19.2.2004					249.20	+7.22%	0	0
6.2.2008					245.00	+7.22%	4 410	18
7.10.1999					123.30	+7.21%	36 460	307
29.4.2008					211.30	+7.20%	0	0
3.2.2006					247.80	+7.17%	0	0
3.3.1999					88.10	+7.17%	107 061	1 229
26.8.1998					96.00	+7.17%	35 934	381
28.12.2009					51.20	+7.11%	0	0
8.3.2007					201.30	+7.07%	2 013	10
30.5.2000					135.00	+7.05%	5 562	42
7.5.1999					107.00	+7.00%	59 786	587
13.9.1995	250.00	+0.40%	185 750	743	250.00	+7.00%	132 284	537
31.1.1996	322.00	+4.88%	586 040	1 820	318.00	+7.00%	332 920	1 069
18.12.1995					290.00	+7.00%	99 338	351
16.2.1995					212.00	+7.00%	184 772	835
19.6.1995	250.00	0.00%	0	0	241.00	+7.00%	137 091	541
10.1.1995	196.50	+61.00%	34 191	174	200.00	+7.00%	32 400	162
17.1.2008					219.90	+7.00%	0	0
14.5.1999					104.10	+6.98%	39 171	372
11.11.1998					93.10	+6.93%	52 151	549
1.4.2011					82.30	+6.88%	0	0
21.11.2007					215.20	+6.85%	0	0
6.6.2003					216.80	+6.85%	0	0
5.8.1998					59.30	+6.85%	23 135	345
22.3.2004					260.00	+6.82%	40 630	160
27.6.2002					170.00	+6.78%	19 010	113
26.9.2002					140.20	+6.77%	18 204	130
6.8.2004					234.80	+6.77%	0	0
15.9.1999					109.00	+6.75%	87 293	812
18.4.2002					110.00	+6.69%	7 327	73
19.7.2007					231.20	+6.69%	0	0
2.7.2003					216.70	+6.64%	0	0
19.3.2008					214.00	+6.62%	428	2
15.2.2008					249.90	+6.56%	24 990	100
23.5.2008					230.10	+6.52%	0	0
3.7.1998					39.60	+6.51%	7 358	186
10.5.2001					63.90	+6.50%	12 085	192
31.1.2006					257.00	+6.50%	0	0
6.10.1999					115.00	+6.48%	47 649	425
31.1.2003					214.70	+6.39%	12 570	60
16.3.2007					200.00	+6.38%	8 700	42
16.7.1999					115.00	+6.38%	26 829	235
14.7.2000					127.00	+6.36%	8 886	70
3.9.2002					117.10	+6.35%	0	0
5.5.2006					250.00	+6.33%	24 405	100
28.5.2003					213.90	+6.31%	21 596	106
10.1.2007					233.90	+6.31%	0	0
25.2.2008					249.70	+6.30%	47 443	190
24.6.1998					31.00	+6.30%	39 308	1 281
24.11.1999					98.00	+6.29%	53 959	584
27.7.2004					226.10	+6.29%	0	0
27.12.1999					112.00	+6.26%	70 707	637
4.2.2002					100.00	+6.26%	13 500	135
7.4.1999					102.00	+6.25%	31 725	310
8.3.1999					102.00	+6.25%	72 702	727
24.2.2005					255.00	+6.20%	9 828	40
6.12.1996	100.01	+1.90%	71 307	713	100.00	+6.19%	28 620	293
3.6.1997	94.09	+1.70%	33 402	355	92.20	+6.15%	21 242	236
3.1.2003					183.00	+6.14%	21 899	121
3.7.2003					230.00	+6.13%	16 330	71
27.11.2002					166.70	+6.11%	11 080	68
25.6.2008					224.50	+6.09%	0	0
27.2.2006					271.20	+6.06%	0	0
28.7.1998					52.00	+6.06%	21 613	420
24.6.1999					99.80	+6.05%	36 928	374
7.1.2008					223.00	+6.03%	0	0
31.1.2011					75.60	+6.03%	0	0
11.1.2007					248.00	+6.02%	8 100	33
19.6.2008					223.70	+6.01%	0	0
30.7.1998					51.50	+6.01%	36 137	663
4.9.1996	167.41	+4.99%	78 515	469	144.50	+6.00%	59 711	381
19.1.1995	197.00	+51.00%	165 480	840	185.50	+6.00%	35 619	187
2.8.1995	260.00	+4.00%	52 520	202	265.00	+6.00%	102 750	399
23.7.1998					42.00	+5.95%	5 715	127
28.2.2011					80.10	+5.95%	0	0
17.5.2010					35.60	+5.95%	0	0
19.8.1999					107.10	+5.93%	37 851	351
27.7.1998					48.10	+5.89%	11 936	246
13.6.2007					249.60	+5.89%	0	0
19.8.2003					207.00	+5.88%	9 315	45
6.6.2001					77.70	+5.85%	10 004	130
1.12.1998					105.80	+5.80%	49 920	479
25.3.2005					256.00	+5.78%	0	0
31.7.1997	64.16	+1.82%	8 341	130	60.00	+5.75%	11 876	188
17.10.2001					81.00	+5.74%	7 839	99
27.12.2001					92.00	+5.74%	312 176	3 322
25.11.1996	88.00	+2.27%	39 600	450	86.00	+5.74%	19 468	224
11.7.2002					180.80	+5.73%	0	0
22.8.1997	103.42	+4.99%	16 237	157	100.00	+5.72%	55 744	538
16.7.1998					44.00	+5.72%	9 565	226
13.7.1999					111.00	+5.71%	53 410	494
12.12.2000					74.00	+5.71%	7 488	107
2.8.2006					233.90	+5.69%	0	0
10.7.2002					171.00	+5.68%	12 945	75
6.1.2005					259.00	+5.67%	89 334	346
17.10.1996	138.22	-2.01%	73 533	532	138.20	+5.67%	14 649	106
16.10.2001					76.60	+5.65%	5 534	75
26.4.2001					82.20	+5.65%	9 133	115
30.12.2011					90.00	+5.63%	540	6
11.3.2002					111.00	+5.61%	12 300	114
5.3.2002					111.00	+5.61%	9 789	90
20.6.1997	84.00	+2.17%	11 424	136	90.10	+5.59%	10 089	110
22.4.2003					209.50	+5.59%	58 870	281
10.6.1997	86.46	+4.99%	7 436	86	80.20	+5.56%	9 685	110
20.12.1999					102.40	+5.56%	15 606	158
10.1.1997	121.20	+1.00%	91 385	754	127.00	+5.53%	68 064	555
16.12.2009					40.10	+5.52%	0	0
5.12.1996	98.14	+2.18%	38 078	388	93.80	+5.51%	16 279	177
18.8.1998					59.00	+5.51%	13 718	239
3.3.2006					243.90	+5.49%	0	0
17.12.2009					42.30	+5.48%	0	0
13.2.2008					227.80	+5.46%	0	0
15.7.1999					108.10	+5.46%	51 592	491
21.2.2008					230.00	+5.45%	0	0
27.4.1999					112.30	+5.44%	157 583	1 359
8.10.1997	84.60	+0.65%	71 402	844	83.60	+5.43%	71 739	844
30.6.2000					130.10	+5.42%	13 267	102
6.1.1999					115.20	+5.39%	14 729	127
18.9.2007					221.30	+5.38%	3 320	15
1.9.1999					100.60	+5.34%	616 616	6 100
10.9.1997	93.05	-4.54%	37 685	405	94.00	+5.34%	75 087	780
23.10.1997	65.98	-4.99%	23 225	352	61.30	+5.33%	22 162	312
2.5.2008					225.60	+5.32%	0	0
19.1.2006					232.00	+5.31%	0	0
15.5.2002					117.00	+5.31%	12 210	107
17.7.2007					222.30	+5.30%	0	0
27.12.2006					242.10	+5.26%	0	0
13.10.2000					108.00	+5.26%	10 043	90
17.1.2000					120.00	+5.26%	50 465	412
9.12.1999					100.10	+5.25%	27 994	270
16.7.1997	67.44	+1.39%	7 216	107	68.00	+5.24%	15 979	240
19.7.2001					82.30	+5.24%	34 358	417
14.2.2001					92.60	+5.22%	20 766	226
27.10.1998					72.20	+5.21%	30 362	408
25.6.1999					105.00	+5.21%	131 501	1 263
2.2.2001					91.10	+5.19%	1 913	21
10.1.2000					120.00	+5.17%	10 786	92
4.11.1999					104.10	+5.15%	37 275	361
7.2.2002					100.00	+5.15%	9 269	96
18.12.2007					222.50	+5.15%	0	0
8.12.2005					231.30	+5.13%	20 743	92
12.4.2006					247.80	+5.13%	0	0
27.3.2000					123.00	+5.12%	71 983	579
23.4.1999					105.00	+5.10%	57 154	558
1.10.1997	80.05	+1.52%	15 690	196	78.00	+5.09%	108 227	1 290
29.1.2002					101.00	+5.09%	0	0
9.8.2006					256.00	+5.09%	1 280	5
21.8.2006					247.30	+5.05%	0	0
25.1.2008					225.90	+5.02%	0	0
6.5.2008					215.40	+5.02%	0	0
16.12.2005					263.80	+5.01%	0	0
20.8.1997	93.81	+4.99%	19 137	204	94.00	+5.01%	39 406	438
18.1.2000					126.00	+5.00%	42 314	333
14.11.2000					105.00	+5.00%	54 685	514
23.11.2000					105.00	+5.00%	21 210	206
6.9.1996	183.67	+4.48%	149 140	812	173.10	+5.00%	29 698	171
5.9.1996	175.78	+4.99%	0	0	172.00	+5.00%	17 834	108
28.6.1996	216.00	-0.46%	86 400	400	210.00	+5.00%	100 219	481
10.4.1996	340.00	0.00%	340 000	1 000	333.00	+5.00%	108 936	325
10.8.1995	240.00	-0.41%	33 840	141	250.00	+5.00%	75 946	298
11.9.1995	249.00	+1.63%	62 997	253	222.00	+5.00%	28 122	118
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›