BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2001					105.00	+22.23%	21 954	232
11.10.2011					80.10	+21.18%	1 202	15
22.7.2009					58.80	+20.00%	294	5
22.7.2011					72.10	+19.96%	0	0
14.8.2009					56.50	+19.96%	1 130	20
9.12.2011					80.00	+19.94%	480	6
24.8.2009					81.20	+19.94%	961	12
4.3.2010					54.30	+19.86%	1 358	25
3.3.2010					45.30	+19.84%	906	20
19.8.2009					67.70	+19.82%	1 760	26
18.3.2009					38.70	+19.81%	194	5
21.1.2011					85.30	+19.80%	3 684	45
20.9.2010					48.00	+19.70%	3 552	74
20.3.2000					122.80	+19.57%	38 135	334
20.7.2009					49.00	+19.51%	2 352	48
16.12.2011					89.90	+19.23%	3 326	37
3.4.2009					38.00	+18.75%	380	10
3.1.2011					59.00	+17.76%	2 242	38
20.5.2011					89.90	+17.20%	989	11
4.1.2002					100.00	+16.95%	31 528	310
7.1.1997	128.00	+4.58%	40 704	318		+16.79%	0
6.6.2007					256.00	+16.36%	4 042	17
10.2.1999					104.00	+15.17%	40 530	416
29.8.2011					89.90	+15.10%	5 394	60
25.1.2005					253.30	+14.82%	4 511	18
4.10.2002					145.80	+14.71%	16 116	111
7.2.2011					89.00	+14.39%	5 337	60
29.12.2010					48.50	+14.38%	97	2
28.3.1995	206.00	-96.00%	340 724	1 654		+14.00%	0	0
3.12.2004					262.00	+13.86%	93 730	359
24.4.2008					219.10	+13.81%	0	0
3.12.1998					109.20	+13.75%	50 280	476
19.11.2001					100.00	+13.63%	47 395	511
7.6.2011					75.60	+13.34%	0	0
22.1.2008					232.30	+13.31%	0	0
29.12.2011					85.20	+12.99%	0	0
15.12.2011					75.40	+12.87%	0	0
28.12.2010					47.80	+12.73%	0	0
16.1.2003					202.00	+12.59%	20 772	108
8.12.2000					73.80	+12.50%	6 436	89
20.2.2001					107.00	+12.39%	16 156	160
1.11.2000					108.00	+12.38%	27 016	262
23.7.2001					88.10	+12.37%	29 108	357
12.10.2011					90.00	+12.35%	2 520	28
26.7.2001					95.50	+12.35%	99 550	1 045
20.1.2011					71.20	+12.12%	0	0
23.1.1995	198.00	+50.00%	29 898	151		+12.00%	0	0
3.4.2001					108.00	+11.80%	42 493	417
22.1.2001					79.70	+11.78%	1 104	14
14.2.2003					208.00	+11.76%	14 452	70
24.1.2001					89.00	+11.66%	9 986	120
21.2.2000					128.30	+11.56%	65 079	518
19.9.2002					138.60	+11.41%	27 872	215
13.4.2010					36.70	+11.21%	0	0
9.10.2001					88.90	+11.12%	12 071	143
22.12.2000					70.50	+11.02%	13 528	196
17.6.2008					234.30	+10.99%	1 172	5
29.4.2002					110.10	+10.98%	6 278	59
25.9.2000					109.30	+10.96%	26 614	256
15.7.2011					89.90	+10.85%	2 158	24
‹‹ First 20    Next 60 ›