LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | +33.59% | 0 | ||||||||||||
| 17.7.1995 | 682.00 | +4.92% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 21.1.2011 | 1 250.00 | +24.37% | 2 500 | 2 | ||||||||||
| 7.1.2000 | 1 000.00 | +23.45% | 198 830 | 206 | ||||||||||
| 19.8.2010 | 972.00 | +20.00% | 1 944 | 2 | ||||||||||
| 21.8.2009 | 756.00 | +20.00% | 59 724 | 79 | ||||||||||
| 2.2.2010 | 791.00 | +19.84% | 15 820 | 20 | ||||||||||
| 29.12.2000 | 748.10 | +19.65% | 1 496 | 2 | ||||||||||
| 28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
| 27.12.1999 | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
| 24.5.2010 | 1 000.00 | +19.03% | 25 000 | 25 | ||||||||||
| 10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
| 3.3.2000 | 699.00 | +17.83% | 20 879 | 31 | ||||||||||
| 25.1.2001 | 1 548.10 | +15.40% | 63 443 | 44 | ||||||||||
| 20.4.2011 | 1 210.00 | +15.23% | 71 389 | 59 | ||||||||||
| 14.6.1995 | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.6.1995 | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
| 12.6.1996 | 293.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| 6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
| ||||||||||||||
