LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	418.00	0.00%	0	0		+10.00%	0	0
2.5.1996	418.00	+10.00%	15 048	36	364.00	+10.00%	1 456	4
4.9.1996	351.00	+0.28%	3 510	10	347.00	+10.00%	2 776	8
14.8.1996	310.00	-4.61%	6 200	20		+10.00%	0	0
29.7.1996	421.00	+4.98%	8 420	20		+10.00%	0	0
26.4.1995	274.00	0.00%	3 836	14		+10.00%	0	0
3.8.1995	796.00	0.00%	38 208	48		+10.00%	0	0
26.7.1995	705.00	0.00%	14 100	20		+10.00%	0	0
19.7.1995	699.00	+2.79%	24 465	35		+10.00%	0	0
24.8.1995	841.00	+0.59%	32 799	39		+10.00%	0	0
16.8.1995	820.00	0.00%	5 740	7		+10.00%	0	0
16.12.2002					1 136.60	+9.99%	0	0
17.9.2004					1 312.80	+9.99%	2 626	2
30.9.2004					1 222.20	+9.99%	0	0
23.1.2002					863.80	+9.99%	0	0
8.1.2002					895.50	+9.99%	106 400	140
28.2.2002					963.70	+9.99%	3 854	4
4.2.2002					880.10	+9.99%	5 124	6
25.10.2001					807.50	+9.99%	0	0
14.8.2002					1 507.00	+9.99%	0	0
24.5.2002					1 404.80	+9.99%	0	0
21.12.2000					737.10	+9.99%	20 961	30
20.12.2000					670.10	+9.99%	2 680	4
2.1.2001					822.90	+9.99%	0	0
19.1.2001					1 211.30	+9.99%	27 854	23
18.1.2001					1 101.20	+9.99%	0	0
10.1.2001					783.60	+9.99%	6 269	8
17.1.2001					1 001.10	+9.98%	2 002	2
19.12.2000					609.20	+9.98%	1 218	2
23.3.2001					1 512.30	+9.98%	33 187	22
24.7.2001					872.10	+9.98%	5 233	6
31.5.2001					891.10	+9.98%	14 258	16
20.4.2000					847.20	+9.98%	28 806	34
13.11.1998					540.00	+9.97%	5 400	10
4.5.1999					506.00	+9.97%	5 060	10
22.1.2001					1 332.10	+9.97%	85 988	65
27.1.1997	341.00	+4.92%	0	0		+9.96%	0
21.4.2000					931.50	+9.95%	14 908	16
7.8.2001					809.30	+9.95%	1 619	2
18.12.2000					553.90	+9.94%	0	0
19.4.2000					770.30	+9.94%	30 812	40
9.9.1998					630.00	+9.94%	13 860	22
22.11.2001					854.50	+9.93%	30 362	36
27.2.1998					320.00	+9.92%	1 920	6
26.11.2001					836.00	+9.91%	28 267	34
18.5.2001					826.00	+9.91%	16 780	21
9.11.1998					0.00	+9.90%	0	0
24.7.1998					837.00	+9.89%	657 786	786
5.11.1998					0.00	+9.88%	0	0
5.5.2000					989.00	+9.88%	49 450	50
12.9.1997	181.74	+4.99%	0	0		+9.85%	0
7.2.1997	430.00	+4.87%	78 260	182	388.50	+9.85%	5 833	15
27.11.1996	250.00	+4.16%	2 000	8		+9.84%	0
23.5.2000					1 346.70	+9.84%	459 937	342
4.11.1998					0.00	+9.84%	0	0
15.9.1998					623.00	+9.83%	3 738	6
6.11.1998					0.00	+9.83%	0	0
14.4.1999					391.00	+9.83%	41 837	107
15.11.2001					843.10	+9.83%	3 372	4
18.4.2000					700.60	+9.81%	16 812	24
‹‹ First 20    ‹ Previous 60 Next 60 ›