LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997						+33.59%	0
17.7.1995	682.00	+4.92%	0	0		+25.00%	0	0
21.1.2011					1 250.00	+24.37%	2 500	2
7.1.2000					1 000.00	+23.45%	198 830	206
19.8.2010					972.00	+20.00%	1 944	2
21.8.2009					756.00	+20.00%	59 724	79
2.2.2010					791.00	+19.84%	15 820	20
29.12.2000					748.10	+19.65%	1 496	2
28.1.1997	358.00	+4.98%	0	0		+19.57%	0
27.12.1999					943.00	+19.21%	60 352	64
24.5.2010					1 000.00	+19.03%	25 000	25
10.6.1996	293.00	+9.73%	22 561	77		+19.00%	0	0
3.3.2000					699.00	+17.83%	20 879	31
25.1.2001					1 548.10	+15.40%	63 443	44
20.4.2011					1 210.00	+15.23%	71 389	59
14.6.1995	640.00	0.00%	0	0		+15.00%	0	0
7.6.1995	540.00	+4.85%	13 500	25		+15.00%	0	0
12.6.1996	293.00	0.00%	0	0		+14.00%	0	0
31.7.1995	777.00	+5.00%	12 432	16		+14.00%	0	0
6.11.1996	220.00	+4.76%	0	0		+13.98%	0
16.2.2010					999.00	+13.52%	19 980	20
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
18.1.2002					861.40	+12.82%	0	0
19.11.2009					802.00	+12.79%	1 604	2
3.4.2000					645.00	+12.74%	42 120	66
8.12.1997						+12.50%	0
7.12.2001					863.50	+12.39%	33 353	40
14.1.1997	245.00	+4.25%	10 290	42		+12.00%	0
14.6.1996	322.00	0.00%	0	0		+12.00%	0	0
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
2.2.1995	475.00	0.00%	950	2		+12.00%	0	0
18.10.1999					694.20	+11.64%	9 482	14
20.11.2001					856.10	+11.61%	23 969	28
15.2.2010					880.00	+11.39%	29 040	33
31.1.2000					999.00	+11.08%	0	0
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
11.7.2000					1 800.00	+10.76%	61 214	34
5.12.2001					864.00	+10.44%	21 294	25
17.12.1999					850.00	+10.24%	99 373	120
14.12.2000					458.00	+10.01%	3 664	8
25.4.2000					1 024.80	+10.01%	502 624	492
16.9.1999					550.20	+10.01%	25 009	46
18.5.1999					512.00	+10.01%	125 438	245
19.10.2010					1 100.00	+10.00%	35 200	32
3.1.2006					1 540.00	+10.00%	0	0
16.9.2004					1 193.50	+10.00%	0	0
3.6.2003					1 573.00	+10.00%	3 146	2
30.5.2003					1 430.00	+10.00%	0	0
14.11.2002					1 243.00	+10.00%	0	0
3.1.2002					858.00	+10.00%	17 160	20
24.9.2001					902.00	+10.00%	0	0
22.3.2001					1 375.00	+10.00%	0	0
15.12.2000					503.80	+10.00%	20 648	41
12.12.2000					462.00	+10.00%	8 316	18
18.5.2000					1 045.00	+10.00%	156 700	152
1.3.2000					686.40	+10.00%	3 876	6
2.6.1999					550.00	+10.00%	315 050	581
17.11.1998					605.00	+10.00%	8 470	14
3.11.1998					396.00	+10.00%	792	2
12.10.1998					528.00	+10.00%	13 728	26
‹‹ First 20    Next 60 ›