BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2013					90.00	0.00%	0	0
29.1.2013					90.00	+24.82%	900	10
28.1.2013					72.10	-19.88%	216	3
25.1.2013					90.00	0.00%	0	0
24.1.2013					90.00	0.00%	0	0
23.1.2013					90.00	0.00%	0	0
22.1.2013					90.00	0.00%	0	0
21.1.2013					90.00	0.00%	0	0
18.1.2013					90.00	0.00%	0	0
17.1.2013					90.00	0.00%	0	0
16.1.2013					90.00	0.00%	0	0
15.1.2013					90.00	0.00%	0	0
14.1.2013					90.00	0.00%	0	0
11.1.2013					90.00	-13.46%	0	0
10.1.2013					104.00	0.00%	0	0
9.1.2013					104.00	0.00%	0	0
8.1.2013					104.00	0.00%	0	0
7.1.2013					104.00	0.00%	0	0
4.1.2013					104.00	0.00%	0	0
3.1.2013					104.00	0.00%	0	0
2.1.2013					104.00	0.00%	0	0
31.12.2012					104.00	+19.95%	520	5
28.12.2012					86.70		0	0
27.12.2012						+17.00%	0	0
21.12.2012					74.10	+1.09%	0	0
20.12.2012					73.30	0.00%	0	0
19.12.2012					73.30	0.00%	0	0
18.12.2012					73.30	0.00%	0	0
17.12.2012					73.30	0.00%	0	0
14.12.2012					73.30	0.00%	0	0
13.12.2012					73.30	0.00%	0	0
12.12.2012					73.30	0.00%	0	0
11.12.2012					73.30	-19.89%	1 100	15
10.12.2012					91.50	0.00%	0	0
7.12.2012					91.50	0.00%	0	0
6.12.2012					91.50	0.00%	0	0
5.12.2012					91.50	0.00%	0	0
4.12.2012					91.50	+19.92%	4 575	50
3.12.2012					76.30	0.00%	0	0
29.11.2012					76.30	0.00%	0	0
28.11.2012					76.30	0.00%	0	0
27.11.2012					76.30	0.00%	0	0
26.11.2012					76.30	0.00%	0	0
23.11.2012					76.30	0.00%	0	0
22.11.2012					76.30	0.00%	0	0
21.11.2012					76.30	0.00%	0	0
20.11.2012					76.30	0.00%	0	0
19.11.2012					76.30	0.00%	0	0
16.11.2012					76.30	0.00%	0	0
15.11.2012					76.30	0.00%	0	0
14.11.2012					76.30	0.00%	0	0
13.11.2012					76.30	0.00%	1 145	15
12.11.2012					76.30	+0.26%	0	0
9.11.2012					76.10	0.00%	0	0
8.11.2012					76.10		0	0
7.11.2012						+0.39%	0	0
6.11.2012					75.80	+0.66%	0	0
5.11.2012					75.30	0.00%	0	0
2.11.2012					75.30	0.00%	0	0
1.11.2012					75.30	0.00%	0	0
‹‹ First 20    Next 60 ›