BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2012					75.30	0.00%	0	0
30.10.2012					75.30	0.00%	0	0
29.10.2012					75.30	0.00%	0	0
26.10.2012					75.30	0.00%	0	0
25.10.2012					75.30	0.00%	0	0
24.10.2012					75.30	+0.13%	0	0
23.10.2012					75.20	-12.25%	902	12
22.10.2012					85.70	+5.54%	0	0
19.10.2012					81.20	0.00%	0	0
18.10.2012					81.20	0.00%	0	0
17.10.2012					81.20	+1.37%	0	0
16.10.2012					80.10	+10.48%	0	0
15.10.2012					72.50	-19.80%	706	9
12.10.2012					90.40	0.00%	0	0
11.10.2012					90.40	0.00%	0	0
10.10.2012					90.40	0.00%	0	0
9.10.2012					90.40	0.00%	0	0
8.10.2012					90.40	+0.11%	542	6
5.10.2012					90.30	0.00%	181	2
4.10.2012					90.30	0.00%	0	0
3.10.2012					90.30	-9.70%	1 535	17
2.10.2012					100.00	0.00%	0	0
1.10.2012					100.00	+6.95%	500	5
27.9.2012					93.50	0.00%	0	0
26.9.2012					93.50	0.00%	0	0
25.9.2012					93.50	+17.02%	1 122	12
24.9.2012					79.90	-14.54%	2 397	30
21.9.2012					93.50	0.00%	10 550	115
20.9.2012					93.50	-2.60%	0	0
19.9.2012					96.00	+24.67%	960	10
18.9.2012					77.00	-19.79%	462	6
17.9.2012					96.00	0.00%	0	0
14.9.2012					96.00	0.00%	0	0
13.9.2012					96.00	0.00%	0	0
12.9.2012					96.00	0.00%	0	0
11.9.2012					96.00	0.00%	0	0
10.9.2012					96.00	0.00%	0	0
7.9.2012					96.00	0.00%	0	0
6.9.2012					96.00	-0.20%	0	0
5.9.2012					96.20	0.00%	2 405	25
4.9.2012					96.20	0.00%	0	0
3.9.2012					96.20	-4.94%	2 886	30
31.8.2012					101.20	0.00%	0	0
30.8.2012					101.20	0.00%	1 720	17
29.8.2012					101.20	0.00%	0	0
28.8.2012					101.20	0.00%	0	0
27.8.2012					101.20	0.00%	304	3
24.8.2012					101.20	0.00%	0	0
23.8.2012					101.20	+5.19%	0	0
22.8.2012					96.20	+19.95%	4 329	45
21.8.2012					80.20	0.00%	0	0
20.8.2012					80.20	0.00%	0	0
17.8.2012					80.20	0.00%	1 203	15
16.8.2012					80.20	0.00%	0	0
15.8.2012					80.20	0.00%	0	0
14.8.2012					80.20	0.00%	0	0
13.8.2012					80.20	0.00%	0	0
10.8.2012					80.20	0.00%	0	0
9.8.2012					80.20	+6.79%	0	0
8.8.2012					75.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›