BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2006					203.10	-8.22%	6 093	30
9.5.1997	100.50	-4.73%	40 100	399	94.10	-8.14%	19 719	207
23.5.2001					64.30	-8.14%	9 535	146
13.6.2001					64.40	-8.13%	11 701	171
11.9.1997	88.45	-4.94%	16 540	187	87.00	-8.12%	17 424	197
1.3.2006					241.00	-8.12%	0	0
19.10.2006					225.70	-8.10%	6 771	30
13.12.2000					68.00	-8.10%	12 087	176
12.1.2004					211.50	-8.08%	4 230	20
3.11.1999					99.00	-8.07%	24 658	232
3.7.2002					147.10	-8.06%	2 207	15
2.9.1998					113.70	-8.03%	40 357	350
21.4.1999					98.50	-8.02%	29 306	282
8.10.1996	132.36	-4.25%	28 193	213	130.20	-8.01%	8 984	69
20.1.1995	197.00	0.00%	70 526	358	182.00	-8.00%	22 860	131
20.10.2008					150.00	-7.97%	0	0
30.11.2001					94.00	-7.93%	36 534	379
9.1.1997	120.00	-2.83%	11 400	95	116.20	-7.92%	17 430	150
29.8.2000					110.50	-7.91%	17 663	155
24.11.2009					51.20	-7.91%	1 536	30
16.10.2003					193.50	-7.90%	14 110	71
21.7.2006					216.60	-7.82%	6 498	30
26.10.1999					106.00	-7.82%	24 870	236
1.11.1996	111.13	-4.42%	49 453	445	108.10	-7.79%	13 224	120
11.1.2001					71.10	-7.78%	3 188	45
21.3.2001					90.20	-7.77%	15 076	157
6.4.2001					92.70	-7.76%	10 130	108
11.6.2001					70.10	-7.76%	4 260	60
12.10.1999					103.40	-7.76%	35 292	330
20.1.1997	130.00	-0.23%	67 860	522	123.70	-7.76%	3 711	30
23.10.2008					131.80	-7.70%	1 977	15
29.8.1997	91.28	-4.99%	8 672	95	86.00	-7.65%	16 444	187
14.7.1999					102.50	-7.65%	31 528	305
2.1.2001					65.10	-7.65%	2 344	36
13.8.1998					53.00	-7.61%	5 398	100
11.1.1999					109.30	-7.60%	35 491	302
31.10.2000					96.10	-7.59%	7 465	75
20.8.2008					230.10	-7.59%	6 903	30
5.8.2008					222.10	-7.57%	2 665	12
25.4.1997	108.00	-3.57%	44 928	416	101.00	-7.57%	15 494	150
31.8.1999					95.50	-7.55%	24 788	246
24.2.1999					87.00	-7.54%	21 822	242
3.6.1998					37.00	-7.54%	6 757	187
29.6.2004					233.10	-7.53%	16 099	65
28.5.1998					0.00	-7.52%	0	0
14.10.2004					220.00	-7.48%	25 846	109
31.7.2006					220.00	-7.48%	6 600	30
18.8.2006					235.40	-7.46%	3 531	15
21.11.1996	85.12	-1.05%	14 470	170	80.00	-7.45%	14 608	181
4.4.2001					100.00	-7.40%	798 395	7 149
15.4.2005					250.00	-7.40%	12 500	50
7.5.2008					199.50	-7.38%	1 197	6
25.4.2005					250.10	-7.37%	3 752	15
19.9.2007					205.00	-7.36%	3 075	15
26.3.2001					90.60	-7.36%	6 514	72
3.9.1998					104.00	-7.35%	70 292	658
14.2.2006					245.70	-7.35%	5 897	24
2.3.2004					240.00	-7.33%	6 439	27
12.4.2007					191.70	-7.30%	0	0
13.11.2007					216.10	-7.29%	4 322	20
8.3.2012					65.10	-7.26%	716	11
19.9.2005					232.10	-7.16%	8 356	36
7.6.2007					237.70	-7.14%	0	0
27.2.2001					85.90	-7.13%	16 428	165
2.10.1997	81.16	+1.38%	18 018	222	78.50	-7.11%	6 779	87
15.8.2005					240.60	-7.10%	9 621	40
4.4.1997	156.00	+0.64%	136 812	877	148.10	-7.08%	52 820	357
16.2.2000					119.00	-7.03%	126 822	999
15.7.1997	66.51	-0.76%	6 584	99	68.00	-7.02%	6 389	101
19.11.2007					201.30	-7.02%	3 020	15
4.5.2006					235.10	-7.00%	3 527	15
5.8.1996	154.00	+0.58%	19 866	129	142.30	-7.00%	11 384	80
14.5.1996	267.00	-3.95%	273 141	1 023	267.00	-7.00%	110 209	416
19.12.2005					245.40	-6.97%	10 061	41
9.10.2006					215.00	-6.96%	2 580	12
7.5.1997	105.50	-4.35%	36 820	349	101.10	-6.96%	10 579	102
10.12.2001					85.60	-6.95%	47 402	533
1.9.2006					230.10	-6.95%	6 903	30
13.2.2002					93.10	-6.90%	4 397	45
23.8.2002					142.50	-6.86%	11 558	80
20.2.2008					218.10	-6.83%	3 926	18
15.9.1997	81.05	-4.64%	10 131	125	81.20	-6.82%	17 688	218
1.2.2007					205.00	-6.81%	1 230	6
11.9.2007					231.30	-6.80%	3 470	15
14.5.2001					64.40	-6.80%	7 383	111
4.12.2000					70.00	-6.79%	26 499	346
21.10.1996	126.03	-4.55%	36 801	292	122.10	-6.75%	8 878	72
1.10.1996	132.05	-4.54%	39 087	296	127.00	-6.75%	19 407	149
4.8.1997	66.15	+5.00%	0	0	62.10	-6.74%	5 889	96
4.11.1996	106.02	-4.59%	52 480	495	100.00	-6.72%	14 905	145
13.7.2007					211.10	-6.71%	3 167	15
5.6.2009					61.20	-6.71%	1 836	30
17.2.1999					90.50	-6.70%	23 307	248
27.10.2000					101.70	-6.69%	15 215	143
12.6.2008					220.20	-6.69%	6 606	30
5.6.2007					220.00	-6.66%	7 890	33
6.6.1997	86.53	-4.96%	8 566	99	90.00	-6.64%	7 655	90
27.5.1997	86.71	-4.93%	19 770	228	84.00	-6.62%	15 404	179
28.11.2007					215.70	-6.62%	2 156	10
7.3.2007					188.00	-6.60%	5 640	30
9.6.2003					202.50	-6.59%	3 860	18
2.7.2004					235.50	-6.58%	10 598	45
8.2.2005					252.10	-6.56%	3 025	12
18.9.1998					95.50	-6.56%	21 119	219
3.1.2002					85.50	-6.55%	117 455	1 234
10.5.1999					100.00	-6.54%	106 946	1 013
17.6.1999					86.00	-6.52%	29 316	339
7.4.2008					179.20	-6.52%	0	0
1.10.2004					216.00	-6.49%	6 480	30
16.6.2008					211.10	-6.46%	9 585	45
6.12.2004					245.10	-6.45%	2 941	12
29.11.2000					79.80	-6.44%	0	0
14.6.1999					90.10	-6.43%	27 391	294
6.12.2000					65.50	-6.42%	7 387	110
3.10.2000					94.60	-6.42%	4 398	45
11.12.2001					80.10	-6.42%	68 654	807
22.5.2009					65.60	-6.42%	2 013	30
2.11.2005					222.90	-6.38%	13 248	60
19.6.1998					29.00	-6.33%	3 536	122
12.11.2001					81.60	-6.31%	195 141	2 201
14.11.2006					203.10	-6.31%	609	3
16.6.2009					65.60	-6.29%	6 560	100
22.6.2001					60.00	-6.25%	9 367	156
13.3.2000					120.00	-6.25%	67 277	531
14.12.1998					108.80	-6.20%	52 950	464
16.8.2006					231.30	-6.20%	13 878	60
29.12.2005					230.00	-6.12%	84 185	366
18.11.1998					110.70	-6.12%	6 642	60
26.7.1999					98.10	-6.12%	21 952	216
1.2.2006					241.30	-6.10%	1 448	6
16.2.1999					97.00	-6.09%	21 196	214
25.9.2007					211.80	-6.07%	0	0
26.6.1997	82.76	-4.92%	5 379	65	83.50	-6.06%	30 948	372
9.8.1999					107.10	-6.05%	13 707	125
8.12.1999					95.10	-6.02%	69 508	693
9.5.1996	300.00	-4.45%	150 900	503	293.50	-6.00%	166 106	550
1.8.1996	156.12	-3.82%	19 047	122	155.30	-6.00%	5 591	36
16.7.1996	178.30	-0.55%	57 591	323	170.30	-6.00%	32 471	194
9.7.1996	180.50	-5.00%	46 389	257	174.00	-6.00%	16 901	96
11.1.1996	280.00	-2.09%	257 600	920	274.00	-6.00%	16 613	62
17.1.1995	196.00	-101.00%	86 632	442	195.00	-6.00%	5 486	30
4.8.1995	255.00	-0.77%	166 515	653	240.00	-6.00%	17 640	71
16.6.1995	250.00	-0.39%	124 750	499	240.00	-6.00%	48 990	207
19.3.2007					188.00	-6.00%	5 640	30
3.5.2012					61.20	-5.99%	918	15
13.7.2000					119.40	-5.98%	25 830	209
23.5.2006					230.10	-5.96%	6 903	30
23.3.2004					244.50	-5.96%	11 000	45
25.5.2005					240.00	-5.91%	108 729	396
17.6.2010					33.50	-5.89%	1 016	30
8.10.2001					80.00	-5.88%	16 510	204
28.6.2002					160.00	-5.88%	33 191	203
21.12.1999					96.40	-5.85%	8 971	96
23.4.1997	117.00	-3.30%	29 250	250	110.30	-5.84%	12 457	110
18.6.2003					203.00	-5.84%	40 729	200
28.3.2006					235.40	-5.84%	7 062	30
16.1.2006					230.10	-5.81%	41 350	176
28.12.1999					105.50	-5.80%	123 225	1 050
14.11.1996	83.00	+3.45%	14 940	180	80.00	-5.78%	5 045	63
7.3.2006					231.30	-5.74%	2 776	12
16.7.2003					207.40	-5.72%	10 577	51
11.9.1998					98.00	-5.72%	65 406	642
18.6.2001					66.00	-5.71%	2 772	42
11.7.2001					67.60	-5.71%	3 711	55
9.7.1997	70.05	-0.21%	13 310	190	70.20	-5.69%	17 898	256
15.4.1999					98.10	-5.67%	38 828	401
27.8.1999					103.30	-5.66%	8 360	81
14.11.2011					84.90	-5.66%	0	0
2.7.2007					223.50	-5.61%	3 353	15
11.6.1998					30.20	-5.61%	12 128	394
20.2.2007					212.40	-5.60%	7 434	35
14.1.2011					55.70	-5.59%	836	15
28.5.1997	82.41	-4.95%	23 487	285	80.30	-5.56%	9 102	112
14.11.2001					83.10	-5.56%	26 873	319
21.8.2002					170.00	-5.55%	13 600	80
9.6.1999					95.60	-5.53%	24 585	250
30.1.2007					220.00	-5.53%	6 600	30
20.6.2008					211.40	-5.49%	1 268	6
26.3.1999					86.00	-5.49%	24 456	281
8.2.2001					86.00	-5.49%	10 501	121
1.12.2008					100.00	-5.48%	0	0
29.5.2003					202.20	-5.46%	24 514	120
29.3.2005					242.00	-5.46%	133 360	515
6.10.1998					51.00	-5.46%	9 803	192
31.8.2011					84.90	-5.45%	0	0
21.3.1997	169.00	-1.16%	169 000	1 000	157.50	-5.41%	53 483	340
1.12.1999					96.30	-5.40%	41 942	423
11.2.1999					98.40	-5.38%	51 319	508
1.6.2001					67.00	-5.36%	3 183	45
7.1.2005					245.10	-5.36%	13 481	55
30.8.2001					81.50	-5.34%	8 281	101
8.3.2002					105.10	-5.31%	1 577	15
10.4.1997	140.00	-2.77%	132 720	948	135.10	-5.31%	52 376	387
19.2.2001					95.20	-5.27%	17 077	171
22.2.2001					90.00	-5.26%	18 136	201
19.8.2002					182.00	-5.25%	18 200	100
11.8.2006					230.80	-5.25%	0	0
17.1.2005					245.20	-5.21%	8 165	33
18.1.2001					71.10	-5.20%	7 811	106
7.2.2003					185.00	-5.17%	18 495	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›