BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2007					220.10	0.00%	1 981	9
27.3.2002					111.00	0.00%	1 998	18
3.6.2009					66.70	-4.85%	2 001	30
22.5.2009					65.60	-6.42%	2 013	30
8.3.2007					201.30	+7.07%	2 013	10
30.10.2002					135.00	0.00%	2 025	15
25.10.2002					135.00	+0.37%	2 025	15
1.3.2005					252.50	-3.73%	2 028	8
15.11.2006					203.10	0.00%	2 031	10
12.7.2001					70.00	+3.55%	2 064	30
26.7.2005					230.00	-4.16%	2 070	9
15.6.2006					230.10	0.00%	2 071	9
25.1.2002					99.00	+1.02%	2 079	21
12.6.2009					70.00	0.00%	2 100	30
15.2.2002					100.50	+0.19%	2 111	21
22.3.2012					65.00	-12.51%	2 111	30
10.1.2003					179.00	+0.56%	2 148	12
28.11.2007					215.70	-6.62%	2 156	10
15.7.2011					89.90	+10.85%	2 158	24
18.9.2006					240.60	-3.41%	2 165	9
27.11.2006					216.80	-1.98%	2 168	10
4.7.2005					242.10	-0.81%	2 179	9
8.7.2002					147.10	-0.06%	2 207	15
3.7.2002					147.10	-8.06%	2 207	15
20.10.2011					89.00	0.00%	2 225	25
10.2.2003					185.80	+0.43%	2 230	12
3.1.2011					59.00	+17.76%	2 242	38
27.6.2006					225.50	-1.05%	2 255	10
20.1.2004					225.50	0.00%	2 255	10
30.8.2002					108.20	-8.46%	2 272	21
3.6.2002					115.10	0.00%	2 302	20
5.2.2004					230.60	+0.04%	2 306	10
6.10.2006					231.10	-4.54%	2 311	10
2.2.2006					231.20	-4.18%	2 312	10
20.10.2000					110.10	0.00%	2 312	21
12.9.2007					231.30	0.00%	2 313	10
13.2.2004					231.90	-3.69%	2 319	10
14.6.2001					64.70	+0.46%	2 320	36
2.1.2001					65.10	-7.65%	2 344	36
20.8.2004					235.10	+2.17%	2 351	10
20.7.2009					49.00	+19.51%	2 352	48
24.9.2012					79.90	-14.54%	2 397	30
28.12.2004					240.10	-3.80%	2 401	10
11.9.2002					120.10	0.00%	2 402	20
5.9.2012					96.20	0.00%	2 405	25
23.5.2012					65.00	-10.09%	2 406	36
6.3.2007					201.30	0.00%	2 416	12
6.9.2005					242.10	0.00%	2 421	10
24.1.2002					98.00	-2.00%	2 441	25
23.8.2000					117.00	0.00%	2 457	21
26.2.2002					101.50	-1.55%	2 460	24
2.2.2007					205.00	0.00%	2 460	12
21.6.2001					64.00	0.00%	2 510	40
12.10.2011					90.00	+12.35%	2 520	28
14.5.2004					253.20	+0.39%	2 532	10
19.5.2004					253.90	+0.11%	2 539	10
24.1.2000					116.00	0.00%	2 552	22
9.10.2006					215.00	-6.96%	2 580	12
20.1.2012					89.00	0.00%	2 581	29
2.1.2003					172.40	-2.65%	2 586	15
30.12.2004					259.00	+7.87%	2 590	10
25.1.2001					80.10	-10.00%	2 612	33
20.5.2004					264.00	+3.97%	2 640	10
15.8.2007					220.10	+0.04%	2 641	12
24.7.2007					221.20	-0.04%	2 654	12
3.7.2006					221.20	-0.04%	2 654	12
5.8.2008					222.10	-7.57%	2 665	12
10.5.2002					111.10	-2.62%	2 666	24
14.5.2002					111.10	0.00%	2 666	24
10.3.2008					178.50	-9.84%	2 678	15
7.7.2006					225.00	0.00%	2 700	12
18.7.2002					181.80	-10.31%	2 727	15
21.5.2003					183.10	-9.58%	2 747	15
17.5.2006					230.10	0.00%	2 761	12
12.8.2004					231.00	+0.43%	2 772	12
18.6.2001					66.00	-5.71%	2 772	42
11.3.2008					185.00	+3.64%	2 775	15
7.3.2006					231.30	-5.74%	2 776	12
9.11.2005					231.30	+3.67%	2 776	12
13.3.2008					187.30	+0.37%	2 810	15
18.6.2002					114.90	+10.05%	2 811	25
31.5.2007					235.60	-2.92%	2 827	12
6.4.2006					235.90	-3.87%	2 828	12
22.9.2004					240.10	-2.00%	2 881	12
18.5.2001					64.10	0.00%	2 885	45
3.9.2012					96.20	-4.94%	2 886	30
15.10.2002					145.80	+0.27%	2 916	20
14.11.2007					195.00	-9.76%	2 925	15
25.6.1997	87.05	-3.38%	11 752	135	86.50		2 941	34
5.1.2005					245.10	-2.77%	2 941	12
6.12.2004					245.10	-6.45%	2 941	12
3.1.2001					71.60	+9.98%	2 942	42
30.5.1997	88.11	+1.82%	17 358	197	82.10	+0.63%	2 956	36
28.4.2008					197.10	-16.58%	2 957	15
11.2.2002					100.00	0.00%	2 963	30
3.4.2007					198.00	0.00%	2 970	15
2.4.2007					198.00	-9.83%	2 970	15
24.4.2003					199.20	-0.44%	2 988	15
2.4.2003					200.00	+3.78%	3 000	15
9.10.2008					200.00	+0.10%	3 000	15
20.4.2005					250.10	0.00%	3 001	12
28.4.2003					200.10	+1.31%	3 002	15
27.2.2007					201.20	-4.77%	3 018	15
17.4.2007					201.30	+0.04%	3 020	15
19.11.2007					201.30	-7.02%	3 020	15
8.4.2003					201.40	+0.44%	3 021	15
11.5.2004					251.80	+0.19%	3 021	12
8.2.2005					252.10	-6.56%	3 025	12
15.5.2003					202.60	0.00%	3 039	15
4.9.2000					101.70	-9.19%	3 051	30
16.6.1998					32.00	+1.72%	3 057	96
11.5.2005					255.10	+0.03%	3 061	12
6.5.2005					255.10	0.00%	3 061	12
22.2.2006					255.70	-4.76%	3 068	12
14.12.2007					204.60	-3.30%	3 069	15
21.9.2007					205.00	0.00%	3 075	15
19.9.2007					205.00	-7.36%	3 075	15
5.5.2008					205.10	-9.08%	3 077	15
7.6.2004					256.70	+0.11%	3 080	12
15.1.2008					205.40	-2.79%	3 081	15
4.3.2004					237.30	+0.38%	3 085	13
30.3.2009					31.00	-19.90%	3 100	100
4.7.2003					207.00	-10.00%	3 105	15
7.7.2003					207.10	+0.04%	3 107	15
21.10.2003					208.00	0.00%	3 120	15
8.8.2003					208.10	-2.80%	3 122	15
1.2.2001					86.60	-0.57%	3 129	36
29.7.2003					209.60	-2.78%	3 144	15
9.9.2005					242.00	0.00%	3 146	13
16.1.2001					75.00	0.00%	3 150	42
12.12.2007					210.10	-9.28%	3 152	15
28.12.2007					210.30	-3.13%	3 155	15
12.8.1998					58.20	-8.74%	3 155	54
4.6.2008					211.00	-0.51%	3 165	15
27.6.2003					211.00	+3.73%	3 165	15
13.7.2007					211.10	-6.71%	3 167	15
14.1.2008					211.30	-8.28%	3 170	15
12.6.2003					211.30	+2.67%	3 170	15
24.6.2008					211.60	-8.98%	3 174	15
12.6.2002					108.00	+3.74%	3 182	30
1.6.2001					67.00	-5.36%	3 183	45
22.5.2000					131.50	-0.97%	3 186	24
8.10.2007					212.40	-9.84%	3 186	15
11.1.2001					71.10	-7.78%	3 188	45
9.3.2009					31.90	-19.85%	3 190	100
16.9.2008					214.50	-9.98%	3 218	15
30.5.2008					215.10	+2.62%	3 227	15
4.8.2004					215.20	+2.81%	3 228	15
17.3.2009					32.30	+1.25%	3 230	100
13.11.2003					217.10	+0.23%	3 257	15
24.10.2007					217.80	-2.50%	3 267	15
29.2.2008					218.10	-3.92%	3 272	15
31.3.2008					192.70	-9.99%	3 276	17
21.7.2003					206.00	-3.28%	3 296	16
9.1.2007					220.00	0.00%	3 300	15
23.4.2002					110.00	0.00%	3 300	30
17.10.2007					220.10	-8.25%	3 302	15
18.1.2006					220.30	-4.25%	3 305	15
30.12.1998					110.60	-3.82%	3 318	30
18.9.2007					221.30	+5.38%	3 320	15
26.7.2007					221.30	0.00%	3 320	15
25.7.2007					221.30	+0.04%	3 320	15
11.8.1997	79.38	+5.00%	0	0	72.50	+2.18%	3 323	45
16.12.2011					89.90	+19.23%	3 326	37
15.3.2002					111.00	+8.18%	3 330	30
22.3.2002					111.10	-3.89%	3 333	30
19.2.2002					101.80	0.00%	3 349	33
2.7.2007					223.50	-5.61%	3 353	15
29.1.2008					224.80	-9.50%	3 372	15
19.2.2007					225.00	+4.21%	3 375	15
22.6.2006					225.10	0.00%	3 377	15
21.6.2006					225.10	0.00%	3 377	15
19.6.2006					225.10	-2.17%	3 377	15
2.11.2006					225.40	-2.50%	3 381	15
31.7.2007					225.60	+2.03%	3 384	15
5.12.2003					225.60	-0.13%	3 384	15
3.11.2006					225.70	+0.13%	3 386	15
12.7.2007					226.30	-9.94%	3 395	15
11.12.2003					227.40	+0.04%	3 414	15
30.12.2003					229.20	-0.04%	3 438	15
7.1.2004					229.60	+0.08%	3 444	15
2.12.2005					229.60	+0.04%	3 444	15
4.1.2006					230.00	-4.76%	3 450	15
11.8.2004					230.00	-0.43%	3 450	15
13.8.2004					230.00	-0.43%	3 450	15
18.10.2004					230.10	0.00%	3 452	15
15.10.2004					230.10	+4.59%	3 452	15
10.1.2006					230.10	0.00%	3 452	15
4.2.2004					230.50	-0.08%	3 458	15
27.9.2005					230.80	+0.13%	3 462	15
10.8.2004					231.00	+0.43%	3 465	15
11.9.2007					231.30	-6.80%	3 470	15
15.9.2005					232.10	0.00%	3 482	15
3.4.2008					174.30	-9.54%	3 486	20
2.8.2004					232.40	0.00%	3 486	15
5.1.2006					232.90	+1.26%	3 494	15
29.1.2007					232.90	-9.90%	3 494	15
3.10.2005					233.50	+0.04%	3 503	15
21.7.1998					42.00	-1.50%	3 512	84
4.5.2006					235.10	-7.00%	3 527	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›