BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2012					71.30	-4.93%	71	1
20.10.2010					48.00	0.00%	48	1
30.11.2000					83.40	+4.51%	83	1
5.1.2011					59.00	0.00%	118	2
29.12.2010					48.50	+14.38%	97	2
7.8.2012					75.10	-16.55%	150	2
5.10.2012					90.30	0.00%	181	2
24.2.2012					70.00	+7.52%	140	2
12.5.2008					240.40	+9.57%	481	2
22.4.2008					213.60	+3.63%	427	2
19.3.2008					214.00	+6.62%	428	2
20.12.2007					241.20	+10.79%	482	2
8.2.2008					213.10	-3.35%	639	3
17.9.2007					210.00	-9.20%	630	3
18.6.2007					235.70	-2.52%	707	3
25.4.2012					71.20	-16.23%	214	3
28.1.2013					72.10	-19.88%	216	3
27.8.2012					101.20	0.00%	304	3
24.1.2011					71.30	-16.41%	214	3
4.11.2010					42.40	-11.66%	127	3
15.2.2010					37.80	0.00%	113	3
5.3.2009					39.80	0.00%	119	3
14.11.2006					203.10	-6.31%	609	3
9.5.2006					240.10	-3.96%	720	3
18.2.2005					240.00	-4.79%	720	3
31.5.2004					255.30	+0.07%	766	3
12.12.2003					228.10	+0.30%	684	3
13.8.2003					207.00	0.00%	621	3
25.6.2003					211.30	+3.88%	634	3
29.10.2002					135.00	0.00%	405	3
4.9.2002					113.80	-2.81%	341	3
28.12.2000					70.50	0.00%	282	4
9.9.2010					40.10	0.00%	160	4
25.3.2011					70.00	+4.94%	280	4
24.1.2008					215.10	-10.00%	860	4
18.3.2009					38.70	+19.81%	194	5
17.6.2008					234.30	+10.99%	1 172	5
22.7.2009					58.80	+20.00%	294	5
31.12.2012					104.00	+19.95%	520	5
1.10.2012					100.00	+6.95%	500	5
9.8.2006					256.00	+5.09%	1 280	5
15.2.2007					215.90	+3.30%	1 080	5
13.2.2007					190.00	-2.56%	1 140	6
1.2.2007					205.00	-6.81%	1 230	6
18.1.2007					221.00	0.00%	1 326	6
16.1.2007					221.00	-9.94%	1 326	6
11.12.2006					221.30	0.00%	1 328	6
7.12.2006					221.30	0.00%	1 328	6
6.12.2006					221.30	+2.07%	1 328	6
1.8.2006					221.30	+0.59%	1 328	6
25.9.2006					230.10	-10.15%	1 381	6
7.4.2006					236.40	+0.21%	1 418	6
3.4.2006					231.30	-1.82%	1 388	6
20.6.2006					225.10	0.00%	1 351	6
16.6.2006					230.10	0.00%	1 381	6
2.6.2006					240.00	+2.82%	1 440	6
1.2.2006					241.30	-6.10%	1 448	6
14.12.2005					244.10	+1.16%	1 465	6
18.11.2005					232.10	0.00%	1 393	6
27.10.2005					238.10	-1.69%	1 429	6
26.8.2005					238.50	+1.40%	1 431	6
29.7.2005					240.10	+0.04%	1 441	6
15.6.2005					240.00	0.00%	1 440	6
23.5.2005					255.10	0.00%	1 531	6
20.5.2005					255.10	0.00%	1 531	6
8.10.2012					90.40	+0.11%	542	6
18.9.2012					77.00	-19.79%	462	6
19.4.2012					75.10	+15.18%	451	6
14.5.2012					65.00	-26.13%	390	6
20.2.2012					65.00	+7.97%	390	6
14.2.2012					60.20	-10.41%	361	6
30.12.2011					90.00	+5.63%	540	6
9.12.2011					80.00	+19.94%	480	6
9.3.2011					66.70	-16.72%	400	6
25.6.2010					36.10	0.00%	218	6
15.4.2010					36.70	0.00%	220	6
24.2.2010					37.80	0.00%	227	6
20.6.2008					211.40	-5.49%	1 268	6
24.7.2008					222.10	-13.10%	1 333	6
11.2.2008					214.30	+0.56%	1 286	6
6.3.2008					198.00	-10.00%	1 188	6
7.5.2008					199.50	-7.38%	1 197	6
31.10.2007					201.50	-1.08%	1 209	6
21.10.2002					132.60	+0.15%	796	6
5.11.2002					138.50	+0.28%	831	6
22.1.2003					182.30	0.00%	1 094	6
21.8.2003					207.00	+0.48%	1 242	6
30.9.2003					209.10	+0.23%	1 255	6
18.9.2003					208.00	0.00%	1 248	6
26.5.2004					254.40	-0.11%	1 526	6
19.8.2004					230.10	-5.11%	1 381	6
24.6.2004					251.50	+0.51%	1 509	6
2.4.2004					248.00	0.00%	1 488	6
23.1.2004					225.50	+0.04%	1 353	6
14.1.2004					217.10	0.00%	1 303	6
22.2.2005					240.10	0.00%	1 441	6
26.4.2005					250.10	0.00%	1 501	6
11.4.2005					250.10	-3.84%	1 501	6
2.9.2004					235.10	0.00%	1 411	6
1.9.2004					235.10	-0.04%	1 411	6
31.8.2004					235.20	0.00%	1 411	6
9.7.2002					161.80	+9.99%	971	6
8.4.2002					110.00	-1.07%	660	6
22.6.2007					236.80	-0.29%	1 658	7
14.4.2008					175.20	-11.20%	1 226	7
21.9.2011					66.00	0.00%	462	7
5.9.2011					81.20	-4.35%	650	8
11.6.2010					34.50	-3.08%	276	8
1.3.2005					252.50	-3.73%	2 028	8
11.6.2003					205.80	+1.42%	1 852	9
13.1.2003					179.20	+0.11%	1 613	9
24.3.2010					36.80	-17.30%	331	9
10.2.2010					37.80	0.00%	340	9
20.3.2012					71.30	-4.03%	642	9
6.4.2012					65.20	-0.76%	587	9
15.10.2012					72.50	-19.80%	706	9
16.8.2007					220.10	0.00%	1 981	9
26.7.2005					230.00	-4.16%	2 070	9
4.7.2005					242.10	-0.81%	2 179	9
15.6.2006					230.10	0.00%	2 071	9
18.9.2006					240.60	-3.41%	2 165	9
22.8.2002					153.00	-10.00%	1 425	9
6.10.2006					231.10	-4.54%	2 311	10
15.11.2006					203.10	0.00%	2 031	10
27.11.2006					216.80	-1.98%	2 168	10
8.3.2007					201.30	+7.07%	2 013	10
27.6.2006					225.50	-1.05%	2 255	10
2.2.2006					231.20	-4.18%	2 312	10
6.9.2005					242.10	0.00%	2 421	10
12.9.2007					231.30	0.00%	2 313	10
28.11.2007					215.70	-6.62%	2 156	10
29.1.2013					90.00	+24.82%	900	10
19.9.2012					96.00	+24.67%	960	10
25.11.2011					68.70	-19.08%	687	10
25.10.2011					90.00	+1.12%	900	10
3.4.2009					38.00	+18.75%	380	10
19.11.2010					42.40	0.00%	424	10
30.12.2004					259.00	+7.87%	2 590	10
28.12.2004					240.10	-3.80%	2 401	10
20.1.2004					225.50	0.00%	2 255	10
13.2.2004					231.90	-3.69%	2 319	10
5.2.2004					230.60	+0.04%	2 306	10
20.8.2004					235.10	+2.17%	2 351	10
20.5.2004					264.00	+3.97%	2 640	10
19.5.2004					253.90	+0.11%	2 539	10
14.5.2004					253.20	+0.39%	2 532	10
20.5.2011					89.90	+17.20%	989	11
13.8.2009					47.10	-19.90%	518	11
8.3.2012					65.10	-7.26%	716	11
16.5.2012					65.00	-0.15%	781	12
25.9.2012					93.50	+17.02%	1 122	12
23.10.2012					75.20	-12.25%	902	12
24.8.2009					81.20	+19.94%	961	12
22.4.2010					37.10	0.00%	445	12
15.8.2007					220.10	+0.04%	2 641	12
31.5.2007					235.60	-2.92%	2 827	12
24.7.2007					221.20	-0.04%	2 654	12
5.8.2008					222.10	-7.57%	2 665	12
9.11.2005					231.30	+3.67%	2 776	12
11.5.2005					255.10	+0.03%	3 061	12
6.5.2005					255.10	0.00%	3 061	12
20.4.2005					250.10	0.00%	3 001	12
22.2.2006					255.70	-4.76%	3 068	12
7.3.2006					231.30	-5.74%	2 776	12
6.4.2006					235.90	-3.87%	2 828	12
7.7.2006					225.00	0.00%	2 700	12
3.7.2006					221.20	-0.04%	2 654	12
17.5.2006					230.10	0.00%	2 761	12
6.3.2007					201.30	0.00%	2 416	12
2.2.2007					205.00	0.00%	2 460	12
9.10.2006					215.00	-6.96%	2 580	12
11.5.2004					251.80	+0.19%	3 021	12
7.6.2004					256.70	+0.11%	3 080	12
12.8.2004					231.00	+0.43%	2 772	12
5.1.2005					245.10	-2.77%	2 941	12
8.2.2005					252.10	-6.56%	3 025	12
22.9.2004					240.10	-2.00%	2 881	12
6.12.2004					245.10	-6.45%	2 941	12
10.1.2003					179.00	+0.56%	2 148	12
10.2.2003					185.80	+0.43%	2 230	12
16.10.2002					132.00	-9.46%	1 584	12
3.7.2001					76.10	0.00%	913	12
4.3.2004					237.30	+0.38%	3 085	13
9.9.2005					242.00	0.00%	3 146	13
26.5.2011					76.70	-14.68%	1 074	14
22.1.2001					79.70	+11.78%	1 104	14
14.8.2000					120.00	0.00%	1 680	14
17.8.2000					109.40	-0.09%	1 641	15
25.8.2000					120.00	0.00%	1 800	15
12.6.2000					130.00	0.00%	1 950	15
5.1.2001					70.10	-1.68%	1 052	15
18.7.2002					181.80	-10.31%	2 727	15
8.7.2002					147.10	-0.06%	2 207	15
3.7.2002					147.10	-8.06%	2 207	15
17.4.2002					103.10	-3.28%	1 547	15
13.5.2002					111.10	0.00%	1 667	15
7.5.2002					111.10	0.00%	1 667	15
29.3.2002					101.10	0.00%	1 517	15
8.3.2002					105.10	-5.31%	1 577	15
14.1.2011					55.70	-5.59%	836	15
‹‹ First 60  ‹‹ First 20    Next 200 ›