BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2011					60.10	-33.14%	1 202	20
3.2.2010					36.60	-31.46%	1 830	50
14.5.2012					65.00	-26.13%	390	6
26.1.2012					60.00	-25.00%	1 911	30
3.3.2009					49.70	-19.97%	4 970	100
2.3.2009					62.10	-19.97%	6 210	100
17.7.2009					41.00	-19.92%	4 100	100
4.3.2009					39.80	-19.92%	3 980	100
30.3.2009					31.00	-19.90%	3 100	100
13.8.2009					47.10	-19.90%	518	11
11.12.2012					73.30	-19.89%	1 100	15
28.1.2013					72.10	-19.88%	216	3
9.3.2009					31.90	-19.85%	3 190	100
15.10.2012					72.50	-19.80%	706	9
18.9.2012					77.00	-19.79%	462	6
14.12.2009					36.60	-19.73%	549	15
25.11.2011					68.70	-19.08%	687	10
20.9.2011					66.00	-18.71%	0	0
23.6.2009					53.40	-18.60%	5 340	100
9.3.2010					44.50	-18.04%	890	20
24.9.2009					66.70	-17.85%	1 001	15
12.4.2010					33.00	-17.70%	660	20
24.3.2010					36.80	-17.30%	331	9
25.2.2011					75.60	-17.10%	1 134	15
9.3.2011					66.70	-16.72%	400	6
13.11.2009					55.60	-16.64%	834	15
28.4.2008					197.10	-16.58%	2 957	15
7.8.2012					75.10	-16.55%	150	2
13.12.2011					66.80	-16.50%	1 002	15
24.1.2011					71.30	-16.41%	214	3
25.4.2012					71.20	-16.23%	214	3
28.12.2011					75.40	-16.12%	1 131	15
12.2.2001					80.20	-15.75%	14 906	186
30.7.2012					65.00	-15.36%	1 691	26
19.5.2011					76.70	-14.77%	1 151	15
26.5.2011					76.70	-14.68%	1 074	14
2.7.2009					45.60	-14.61%	9 130	200
24.9.2012					79.90	-14.54%	2 397	30
21.9.2000					95.50	-14.34%	10 769	104
10.7.2012					75.00	-13.49%	3 685	45
11.1.2013					90.00	-13.46%	0	0
24.7.2008					222.10	-13.10%	1 333	6
6.6.2011					66.70	-13.03%	1 001	15
27.4.2001					71.60	-12.89%	9 276	122
22.3.2012					65.00	-12.51%	2 111	30
23.10.2012					75.20	-12.25%	902	12
4.12.1998					96.00	-12.08%	41 823	393
29.3.2007					216.70	-11.91%	0	0
6.3.2001					96.10	-11.75%	19 117	193
22.7.1999					104.20	-11.69%	17 919	155
4.11.2010					42.40	-11.66%	127	3
5.5.1999					98.20	-11.61%	22 706	219
19.4.2001					84.10	-11.47%	15 780	184
21.11.2001					90.30	-11.38%	44 001	482
21.2.2001					95.00	-11.21%	8 639	91
14.4.2008					175.20	-11.20%	1 226	7
26.3.2007					222.60	-10.99%	8 058	36
1.3.2007					188.00	-10.98%	5 640	30
26.11.2009					45.60	-10.93%	684	15
23.7.2007					221.30	-10.83%	13 278	60
17.3.2000					102.70	-10.69%	11 285	101
24.11.2000					94.00	-10.47%	23 793	238
14.2.2012					60.20	-10.41%	361	6
18.7.2002					181.80	-10.31%	2 727	15
12.7.2002					162.20	-10.28%	4 866	30
13.3.2012					65.00	-10.22%	1 951	30
22.5.2008					216.00	-10.18%	33 556	145
8.10.2008					199.80	-10.16%	0	0
25.9.2006					230.10	-10.15%	1 381	6
28.12.1998					115.00	-10.15%	30 244	264
17.1.2003					181.50	-10.14%	0	0
23.1.2012					80.00	-10.11%	0	0
23.5.2012					65.00	-10.09%	2 406	36
8.1.2007					220.00	-10.09%	6 600	30
27.9.2002					126.10	-10.05%	0	0
22.8.2002					153.00	-10.00%	1 425	9
10.6.2002					108.00	-10.00%	7 884	73
25.1.2001					80.10	-10.00%	2 612	33
19.12.2000					63.00	-10.00%	9 692	150
25.6.1996	240.00	-4.76%	0	0	228.00	-10.00%	27 392	120
25.11.2005					208.80	-10.00%	6 264	30
2.6.2005					243.00	-10.00%	3 645	15
4.7.2003					207.00	-10.00%	3 105	15
10.10.2008					180.00	-10.00%	3 600	20
30.10.2008					107.10	-10.00%	4 498	42
29.5.2008					209.60	-10.00%	6 288	30
6.3.2008					198.00	-10.00%	1 188	6
7.2.2008					220.50	-10.00%	0	0
24.1.2008					215.10	-10.00%	860	4
27.12.2007					217.10	-9.99%	0	0
31.3.2008					192.70	-9.99%	3 276	17
24.1.2005					220.60	-9.99%	13 821	60
16.9.2008					214.50	-9.98%	3 218	15
27.8.2002					130.00	-9.97%	6 240	48
25.10.2007					196.10	-9.96%	9 168	45
5.11.2007					216.10	-9.95%	7 131	33
1.12.2000					75.10	-9.95%	0	0
12.7.2007					226.30	-9.94%	3 395	15
16.1.2007					221.00	-9.94%	1 326	6
18.6.2008					211.00	-9.94%	4 292	20
3.8.2004					209.30	-9.93%	6 279	30
24.3.2003					182.30	-9.93%	23 691	120
26.4.2002					99.20	-9.90%	6 868	66
29.1.2007					232.90	-9.90%	3 494	15
3.12.2008					90.10	-9.90%	9 010	100
11.10.2001					80.20	-9.88%	12 663	150
5.12.2008					81.20	-9.87%	8 120	100
23.4.2008					192.50	-9.87%	28 012	135
6.8.2002					205.80	-9.85%	23 249	112
10.3.2008					178.50	-9.84%	2 678	15
8.10.2007					212.40	-9.84%	3 186	15
2.4.2007					198.00	-9.83%	2 970	15
26.5.1998					0.00	-9.83%	0	0
3.12.2007					216.70	-9.82%	28 732	130
16.5.2007					221.90	-9.79%	9 986	45
14.11.2007					195.00	-9.76%	2 925	15
28.9.1998					87.00	-9.73%	8 265	95
1.10.1998					65.00	-9.72%	6 500	100
3.10.2012					90.30	-9.70%	1 535	17
15.10.2001					72.50	-9.60%	32 388	425
21.5.2003					183.10	-9.58%	2 747	15
3.4.2008					174.30	-9.54%	3 486	20
14.9.2000					93.10	-9.52%	9 911	98
5.2.1999					95.00	-9.52%	31 170	298
29.1.2008					224.80	-9.50%	3 372	15
16.10.2002					132.00	-9.46%	1 584	12
22.8.2005					208.80	-9.45%	13 572	65
15.10.2008					163.00	-9.44%	16 300	100
5.5.2010					33.60	-9.43%	840	25
30.11.1998					100.00	-9.37%	51 200	512
31.1.2002					91.10	-9.35%	14 200	145
19.11.1999					94.10	-9.34%	2 725 492	27 060
12.12.2007					210.10	-9.28%	3 152	15
2.12.1998					96.00	-9.26%	44 780	422
30.9.1998					72.00	-9.20%	10 800	150
5.6.1998					32.00	-9.20%	4 886	152
17.9.2007					210.00	-9.20%	630	3
12.5.2006					236.10	-9.19%	0	0
4.9.2000					101.70	-9.19%	3 051	30
13.1.1999					100.00	-9.17%	30 469	287
23.10.1996	122.14	+1.50%	67 421	552	119.00	-9.11%	19 900	170
27.5.1998					0.00	-9.09%	0	0
2.10.1998					59.00	-9.09%	5 673	96
7.2.2007					205.00	-9.09%	6 150	30
5.5.2008					205.10	-9.08%	3 077	15
2.5.2002					100.10	-9.08%	4 503	45
28.8.2002					118.20	-9.07%	8 840	75
2.5.2001					62.20	-9.06%	7 404	119
3.10.2001					86.40	-9.05%	11 206	127
15.8.2002					200.10	-9.04%	12 006	60
13.2.2003					186.10	-9.04%	9 197	47
7.11.1996	92.32	-4.07%	37 113	402	89.00	-9.04%	21 873	247
7.8.2007					200.00	-9.04%	5 400	27
19.4.2006					230.00	-9.01%	10 950	45
1.9.1997	86.72	-4.99%	28 878	333		-9.01%	0
13.9.1996	157.85	-4.93%	31 570	200	150.20	-9.00%	5 708	38
20.8.1996	119.80	-4.99%	99 434	830	117.00	-9.00%	9 658	82
27.6.1996	217.00	-4.82%	195 300	900	198.00	-9.00%	30 699	154
30.3.1995	200.00	-49.00%	170 800	854	193.00	-9.00%	46 115	239
27.7.2001					86.90	-9.00%	111 143	1 134
8.10.1999					112.20	-9.00%	70 112	612
24.6.2008					211.60	-8.98%	3 174	15
18.7.2008					230.10	-8.97%	4 602	20
24.4.2001					81.10	-8.97%	21 997	269
17.12.2001					71.00	-8.97%	107 779	1 487
18.2.2008					227.50	-8.96%	6 825	30
25.5.1998					0.00	-8.95%	0	0
27.6.2001					61.10	-8.94%	6 166	101
30.3.1999					86.50	-8.94%	21 420	235
15.5.2009					60.10	-8.94%	1 803	30
29.5.1998					42.10	-8.93%	1 811	43
28.3.2002					101.10	-8.91%	8 887	81
29.5.2001					64.50	-8.89%	96 227	1 482
24.10.1997	67.10	+1.69%	19 862	296	66.90	-8.89%	19 738	305
18.10.2001					73.80	-8.88%	14 929	203
29.9.1998					79.00	-8.85%	5 155	65
2.2.1999					106.00	-8.77%	29 276	260
16.8.2000					109.50	-8.75%	17 048	145
12.8.1998					58.20	-8.74%	3 155	54
29.5.2012					65.00	-8.70%	1 950	30
27.4.2012					65.10	-8.69%	10 591	129
3.10.2002					127.10	-8.62%	24 013	181
5.10.1998					54.00	-8.61%	8 856	164
14.3.2007					188.00	-8.60%	7 520	40
4.9.2001					84.00	-8.59%	9 623	110
23.6.1997	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
15.8.2003					195.20	-8.57%	3 904	20
4.9.1998					100.00	-8.50%	12 706	130
28.11.2000					85.30	-8.47%	36 043	410
30.8.2002					108.20	-8.46%	2 272	21
7.9.1998					90.00	-8.45%	60 661	678
26.9.2000					100.10	-8.41%	17 326	174
7.12.2007					211.30	-8.36%	6 411	30
18.9.2001					87.10	-8.31%	4 007	46
31.1.2001					87.10	-8.31%	13 558	152
12.11.1999					102.70	-8.30%	34 106	331
14.1.2008					211.30	-8.28%	3 170	15
17.10.2007					220.10	-8.25%	3 302	15
6.1.1997	122.39	+4.99%	0	0	110.00	-8.24%	1 906	18
12.12.2006					203.10	-8.22%	7 921	39
‹‹ First 60  ‹‹ First 20    Next 200 ›