BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (71)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2013					90.00	+24.82%	900	10
19.9.2012					96.00	+24.67%	960	10
28.2.2001					105.00	+22.23%	21 954	232
11.10.2011					80.10	+21.18%	1 202	15
22.7.2009					58.80	+20.00%	294	5
14.8.2009					56.50	+19.96%	1 130	20
22.7.2011					72.10	+19.96%	0	0
22.8.2012					96.20	+19.95%	4 329	45
31.12.2012					104.00	+19.95%	520	5
9.12.2011					80.00	+19.94%	480	6
24.8.2009					81.20	+19.94%	961	12
4.5.2012					73.40	+19.93%	0	0
4.12.2012					91.50	+19.92%	4 575	50
11.5.2012					88.00	+19.89%	4 840	55
4.3.2010					54.30	+19.86%	1 358	25
3.3.2010					45.30	+19.84%	906	20
3.8.2012					90.00	+19.84%	7 200	80
19.8.2009					67.70	+19.82%	1 760	26
18.3.2009					38.70	+19.81%	194	5
13.6.2012					78.00	+19.81%	9 516	122
21.1.2011					85.30	+19.80%	3 684	45
20.9.2010					48.00	+19.70%	3 552	74
20.3.2000					122.80	+19.57%	38 135	334
20.7.2009					49.00	+19.51%	2 352	48
16.12.2011					89.90	+19.23%	3 326	37
3.4.2009					38.00	+18.75%	380	10
3.1.2011					59.00	+17.76%	2 242	38
20.5.2011					89.90	+17.20%	989	11
25.9.2012					93.50	+17.02%	1 122	12
27.12.2012						+17.00%	0	0
4.1.2002					100.00	+16.95%	31 528	310
7.1.1997	128.00	+4.58%	40 704	318		+16.79%	0
6.6.2007					256.00	+16.36%	4 042	17
31.7.2012					75.00	+15.38%	31 950	426
19.4.2012					75.10	+15.18%	451	6
10.2.1999					104.00	+15.17%	40 530	416
29.8.2011					89.90	+15.10%	5 394	60
25.1.2005					253.30	+14.82%	4 511	18
4.10.2002					145.80	+14.71%	16 116	111
7.2.2011					89.00	+14.39%	5 337	60
29.12.2010					48.50	+14.38%	97	2
15.3.2012					74.30	+14.13%	0	0
28.3.1995	206.00	-96.00%	340 724	1 654		+14.00%	0	0
3.12.2004					262.00	+13.86%	93 730	359
24.4.2008					219.10	+13.81%	0	0
3.12.1998					109.20	+13.75%	50 280	476
19.11.2001					100.00	+13.63%	47 395	511
7.6.2011					75.60	+13.34%	0	0
22.1.2008					232.30	+13.31%	0	0
23.4.2012					85.00	+13.18%	1 615	19
29.12.2011					85.20	+12.99%	0	0
15.12.2011					75.40	+12.87%	0	0
28.12.2010					47.80	+12.73%	0	0
16.1.2003					202.00	+12.59%	20 772	108
8.12.2000					73.80	+12.50%	6 436	89
20.2.2001					107.00	+12.39%	16 156	160
1.11.2000					108.00	+12.38%	27 016	262
23.7.2001					88.10	+12.37%	29 108	357
26.7.2001					95.50	+12.35%	99 550	1 045
12.10.2011					90.00	+12.35%	2 520	28
20.1.2011					71.20	+12.12%	0	0
23.1.1995	198.00	+50.00%	29 898	151		+12.00%	0	0
3.4.2001					108.00	+11.80%	42 493	417
22.1.2001					79.70	+11.78%	1 104	14
14.2.2003					208.00	+11.76%	14 452	70
24.1.2001					89.00	+11.66%	9 986	120
21.2.2000					128.30	+11.56%	65 079	518
19.9.2002					138.60	+11.41%	27 872	215
22.5.2012					72.30	+11.23%	0	0
12.3.2012					72.40	+11.21%	0	0
13.4.2010					36.70	+11.21%	0	0
9.10.2001					88.90	+11.12%	12 071	143
22.12.2000					70.50	+11.02%	13 528	196
17.6.2008					234.30	+10.99%	1 172	5
29.4.2002					110.10	+10.98%	6 278	59
25.9.2000					109.30	+10.96%	26 614	256
15.7.2011					89.90	+10.85%	2 158	24
20.12.2007					241.20	+10.79%	482	2
27.2.2002					112.40	+10.73%	5 746	51
9.2.2001					95.20	+10.69%	8 794	101
10.8.2000					120.00	+10.59%	5 325	45
15.9.2000					102.90	+10.52%	16 501	168
16.10.2012					80.10	+10.48%	0	0
29.3.1999					95.00	+10.46%	18 742	200
6.1.2000					115.90	+10.38%	19 641	175
7.9.2000					112.80	+10.26%	3 847	36
13.8.2002					210.90	+10.07%	6 327	30
18.6.2002					114.90	+10.05%	2 811	25
3.9.2001					91.90	+10.05%	12 658	146
23.4.2001					89.10	+10.00%	19 868	228
17.7.2001					78.10	+10.00%	18 549	260
26.6.2001					67.10	+10.00%	7 241	108
12.2.2003					204.60	+10.00%	13 043	64
26.8.1996	130.07	+1.88%	22 762	175	119.00	+10.00%	10 564	89
24.9.2007					225.50	+10.00%	0	0
14.8.2007					220.00	+10.00%	6 600	30
11.4.2007					206.80	+10.00%	0	0
21.3.2007					206.80	+10.00%	0	0
2.3.2007					206.80	+10.00%	0	0
14.2.2007					209.00	+10.00%	0	0
6.2.2007					225.50	+10.00%	10 045	46
22.1.2007					264.00	+10.00%	29 715	115
4.10.2004					237.60	+10.00%	13 543	57
14.12.2006					223.40	+9.99%	0	0
1.12.2006					223.40	+9.99%	0	0
23.11.2006					223.40	+9.99%	0	0
25.6.2002					153.00	+9.99%	16 065	105
9.7.2002					161.80	+9.99%	971	6
23.7.2002					213.60	+9.98%	42 931	206
15.7.2002					178.40	+9.98%	24 098	137
21.5.2001					70.50	+9.98%	8 246	121
8.1.2001					77.10	+9.98%	8 285	108
3.1.2001					71.60	+9.98%	2 942	42
23.3.2007					250.10	+9.98%	8 903	36
23.4.2007					221.40	+9.98%	0	0
1.10.2007					221.50	+9.98%	0	0
17.8.2006					254.40	+9.98%	25 440	100
23.6.2008					232.50	+9.98%	4 789	21
23.7.2008					255.60	+9.98%	15 300	62
4.4.2008					191.70	+9.98%	0	0
9.5.2008					219.40	+9.97%	0	0
1.11.2007					221.60	+9.97%	4 432	20
10.7.2007					245.80	+9.97%	0	0
2.7.2001					76.10	+9.97%	26 234	351
2.10.2002					139.10	+9.96%	4 173	30
24.6.2002					139.10	+9.96%	8 346	60
22.3.2007					227.40	+9.96%	5 458	24
28.1.2008					248.40	+9.96%	7 452	30
18.5.2006					253.00	+9.95%	16 153	65
28.3.2007					246.00	+9.91%	15 170	70
21.6.2002					126.50	+9.90%	0	0
25.8.1998					88.00	+9.90%	62 480	710
3.5.2002					110.00	+9.89%	3 960	36
2.8.1999					111.10	+9.89%	23 936	224
16.10.2006					248.00	+9.88%	34 882	142
24.9.2001					99.30	+9.84%	16 746	169
28.6.2001					67.10	+9.81%	5 687	90
28.5.2001					70.80	+9.76%	7 746	112
31.5.2001					70.80	+9.76%	11 962	170
9.5.2007					265.00	+9.73%	12 968	51
13.2.2001					88.00	+9.72%	7 327	87
1.3.2004					259.00	+9.69%	23 585	95
2.5.2007					241.50	+9.67%	0	0
22.12.1998					126.10	+9.65%	389 686	3 116
9.11.2004					241.30	+9.63%	6 262	26
19.12.1996	100.71	+4.99%	40 485	402	105.00	+9.62%	52 290	498
26.11.2001					100.40	+9.60%	45 635	481
12.5.2008					240.40	+9.57%	481	2
5.6.2001					73.40	+9.55%	4 920	69
8.11.2001					86.10	+9.54%	27 747	330
26.6.2008					245.90	+9.53%	16 172	70
30.11.2005					229.30	+9.50%	8 030	35
26.11.1999					109.50	+9.50%	145 798	1 351
21.12.2001					87.00	+9.43%	100 457	1 160
12.1.2001					77.80	+9.42%	8 355	110
8.9.1998					98.00	+9.42%	42 786	437
25.10.1999					115.00	+9.41%	27 802	254
21.8.1998					74.00	+9.36%	477 087	6 462
27.1.2012					65.60	+9.33%	0	0
30.7.2001					95.00	+9.32%	23 063	231
7.11.2001					78.60	+9.31%	53 106	677
19.10.1998					70.00	+9.31%	22 520	323
1.4.1999					94.00	+9.30%	32 326	347
29.1.2001					95.00	+9.19%	9 393	99
3.11.2000					113.00	+9.17%	5 598	50
15.1.1997	128.07	+4.99%	0	0	135.00	+9.13%	51 571	384
11.12.1998					116.00	+9.12%	40 659	354
12.11.1998					104.00	+9.11%	23 842	230
19.8.1998					63.00	+9.09%	7 139	114
17.10.2003					211.00	+9.04%	24 476	116
17.11.1998					118.00	+9.01%	134 312	1 139
3.9.1996	159.44	+4.99%	53 094	333	149.00	+9.00%	34 433	233
10.2.1995	213.00	-318.00%	57 510	270	215.00	+9.00%	107 840	483
5.10.2000					107.00	+8.96%	778 421	7 173
15.2.2001					100.90	+8.96%	48 411	494
1.4.2010					40.10	+8.96%	0	0
20.4.2006					250.60	+8.95%	0	0
21.8.1997	98.50	+4.99%	0	0	98.00	+8.93%	35 574	363
31.8.1998					122.00	+8.90%	31 197	257
5.9.1997	88.42	+4.99%	5 040	57	84.00	+8.90%	16 380	195
11.4.2008					197.30	+8.88%	0	0
29.11.2001					102.10	+8.84%	116 107	1 184
19.12.2001					76.30	+8.84%	172 279	2 380
8.4.1999					111.00	+8.82%	44 932	406
2.4.2002					110.00	+8.80%	109 200	1 096
15.10.2007					245.00	+8.74%	9 415	39
27.8.1998					103.00	+8.72%	138 434	1 350
28.8.1998					112.00	+8.69%	41 020	368
30.11.2007					240.30	+8.63%	11 603	49
26.1.2001					87.00	+8.61%	15 225	175
19.1.2007					240.00	+8.59%	9 600	40
9.9.1998					107.00	+8.58%	247 584	2 329
6.9.1999					109.00	+8.56%	88 966	827
25.5.2006					249.70	+8.51%	63 017	254
30.4.1997	113.55	+4.99%	81 756	720	111.70	+8.50%	77 896	677
24.7.2006					235.00	+8.49%	15 951	70
24.8.1998					81.00	+8.46%	6 086	76
4.8.1999					120.50	+8.46%	44 107	371
9.11.1998					87.00	+8.43%	436 776	5 065
30.1.2003					201.80	+8.43%	15 818	81
‹‹ First 60  ‹‹ First 20    Next 200 ›