VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 5 411.60 | +1.28% | 486 764 | 90 | ||||||||||
| 30.12.2013 | 5 343.20 | +0.76% | 15 983 | 3 | ||||||||||
| 27.12.2013 | 5 302.40 | +0.63% | 434 535 | 82 | ||||||||||
| 23.12.2013 | 5 269.00 | +0.36% | 289 006 | 55 | ||||||||||
| 20.12.2013 | 5 250.00 | +0.09% | 41 910 | 8 | ||||||||||
| 19.12.2013 | 5 245.00 | +2.12% | 271 665 | 52 | ||||||||||
| 18.12.2013 | 5 135.70 | -0.17% | 51 357 | 10 | ||||||||||
| 17.12.2013 | 5 144.50 | -0.16% | 118 275 | 23 | ||||||||||
| 16.12.2013 | 5 153.10 | +1.99% | 55 916 | 11 | ||||||||||
| 13.12.2013 | 5 052.40 | -0.19% | 0 | 0 | ||||||||||
| 12.12.2013 | 5 062.30 | -0.72% | 15 187 | 3 | ||||||||||
| 11.12.2013 | 5 099.30 | -0.48% | 71 052 | 14 | ||||||||||
| 10.12.2013 | 5 124.00 | -0.88% | 5 124 | 1 | ||||||||||
| 9.12.2013 | 5 169.70 | +1.32% | 77 109 | 15 | ||||||||||
| 6.12.2013 | 5 102.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2013 | 5 102.00 | +0.27% | 82 304 | 16 | ||||||||||
| 4.12.2013 | 5 088.20 | -0.75% | 213 606 | 42 | ||||||||||
| 3.12.2013 | 5 126.80 | -2.32% | 267 955 | 52 | ||||||||||
| 2.12.2013 | 5 249.00 | +0.57% | 94 794 | 18 | ||||||||||
| 29.11.2013 | 5 219.00 | -0.01% | 78 349 | 15 | ||||||||||
| ||||||||||||||
