VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2015 | 3 820.60 | +1.34% | 1 959 399 | 504 | ||||||||||
| 30.11.2015 | 3 770.00 | +3.87% | 1 466 265 | 396 | ||||||||||
| 27.11.2015 | 3 629.40 | +0.67% | 1 076 744 | 299 | ||||||||||
| 26.11.2015 | 3 605.00 | +4.04% | 1 639 302 | 455 | ||||||||||
| 25.11.2015 | 3 464.80 | +2.23% | 949 006 | 276 | ||||||||||
| 24.11.2015 | 3 389.00 | +3.60% | 2 262 252 | 664 | ||||||||||
| 23.11.2015 | 3 271.00 | -1.77% | 382 247 | 116 | ||||||||||
| 20.11.2015 | 3 330.00 | +0.21% | 337 426 | 101 | ||||||||||
| 19.11.2015 | 3 323.00 | +1.93% | 425 937 | 129 | ||||||||||
| 18.11.2015 | 3 260.00 | +0.15% | 548 123 | 169 | ||||||||||
| 16.11.2015 | 3 255.00 | -1.30% | 369 596 | 113 | ||||||||||
| 13.11.2015 | 3 297.90 | +0.39% | 216 806 | 66 | ||||||||||
| 12.11.2015 | 3 285.00 | +1.05% | 582 955 | 179 | ||||||||||
| 11.11.2015 | 3 250.60 | -0.35% | 824 679 | 251 | ||||||||||
| 10.11.2015 | 3 262.20 | -1.23% | 710 828 | 218 | ||||||||||
| 9.11.2015 | 3 303.00 | -0.31% | 248 389 | 75 | ||||||||||
| 6.11.2015 | 3 313.30 | +2.26% | 441 328 | 134 | ||||||||||
| 5.11.2015 | 3 239.90 | -0.15% | 740 091 | 229 | ||||||||||
| 4.11.2015 | 3 245.00 | -3.99% | 1 788 866 | 551 | ||||||||||
| 3.11.2015 | 3 380.00 | -2.56% | 675 236 | 199 | ||||||||||
| ||||||||||||||
