DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||
23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||
28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||
15.12.2015 | 572.40 | +0.42% | 11 448 | 20 | ||||||||
18.12.2015 | 594.70 | +0.06% | 16 046 | 27 | ||||||||
27.11.2015 | 651.00 | -0.61% | 19 530 | 30 | ||||||||
10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||
23.12.2015 | 585.50 | +0.25% | 19 322 | 33 | ||||||||
8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||
25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||
11.12.2015 | 578.00 | -1.41% | 28 900 | 50 | ||||||||
30.11.2015 | 652.00 | +0.15% | 32 600 | 50 | ||||||||
7.12.2015 | +1.11% | 33 745 | 53 | |||||||||
16.12.2015 | 575.00 | +0.45% | 42 780 | 74 | ||||||||
18.11.2015 | 656.00 | 56 416 | 86 | |||||||||
3.12.2015 | 653.00 | 0.00% | 67 254 | 103 | ||||||||
22.12.2015 | 584.00 | -1.53% | 68 620 | 117 | ||||||||
19.11.2015 | 665.10 | +1.38% | 91 511 | 136 | ||||||||
17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||
24.11.2015 | 640.20 | -3.00% | 112 271 | 174 | ||||||||
20.11.2015 | 668.60 | +0.52% | 134 367 | 201 | ||||||||
14.12.2015 | 570.00 | -1.38% | 160 560 | 279 |