LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
| 16.3.1995 | 395.00 | +128.00% | 790 | 2 | ||||||||||
| 15.3.1995 | 390.00 | +103.00% | 780 | 2 | ||||||||||
| 7.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 13.2.1995 | 475.00 | 0.00% | 950 | 2 | +3.00% | 0 | 0 | |||||||
| 2.2.1995 | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
| 20.1.1995 | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
| 12.12.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
| 9.12.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 2.12.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 23.11.1994 | 525.00 | +500.00% | 1 050 | 2 | ||||||||||
| 10.11.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 26.9.1994 | 597.00 | +492.00% | 1 194 | 2 | ||||||||||
| 28.3.1994 | 720.00 | -1 000.00% | 1 440 | 2 | ||||||||||
| 2.12.1993 | 800.00 | +928.00% | 1 600 | 2 | ||||||||||
| 23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| 31.7.1997 | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| 4.8.1997 | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| 13.8.1997 | 166.00 | 0.00% | 664 | 4 | 168.50 | -4.80% | 1 011 | 6 | ||||||
| 9.9.1997 | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
| ||||||||||||||
