LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 435.00 | 0.00% | 31 755 | 73 | 413.50 | -8.00% | 1 654 | 4 | ||||||
1.3.1994 | 900.00 | 0.00% | 31 500 | 35 | ||||||||||
2.6.1995 | 468.00 | +4.46% | 31 356 | 67 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 435.00 | +3.57% | 31 320 | 72 | 410.50 | -4.00% | 5 484 | 14 | ||||||
4.11.1994 | 600.00 | 0.00% | 31 200 | 52 | ||||||||||
29.8.1995 | 841.00 | 0.00% | 31 117 | 37 | +7.00% | 0 | 0 | |||||||
4.7.1995 | 630.00 | +0.47% | 30 870 | 49 | 493.50 | -2.00% | 4 935 | 10 | ||||||
26.10.1993 | 1 000.00 | +1 904.00% | 30 000 | 30 | ||||||||||
11.7.1995 | 599.00 | -4.92% | 29 950 | 50 | +2.00% | 1 872 | 4 | |||||||
3.7.1995 | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
22.2.1994 | 900.00 | 0.00% | 27 900 | 31 | ||||||||||
22.8.1995 | 836.00 | 0.00% | 26 752 | 32 | 708.00 | -5.00% | 4 248 | 6 | ||||||
21.7.1995 | 699.00 | 0.00% | 26 562 | 38 | -1.00% | 0 | 0 | |||||||
12.10.1994 | 600.00 | 0.00% | 26 400 | 44 | ||||||||||
25.1.1994 | 1 000.00 | -338.00% | 26 000 | 26 | ||||||||||
15.3.1994 | 830.00 | +362.00% | 25 730 | 31 | ||||||||||
28.2.1996 | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
1.9.1995 | 841.00 | 0.00% | 25 230 | 30 | 742.50 | 0.00% | 11 880 | 16 | ||||||
10.2.1994 | 900.00 | 0.00% | 25 200 | 28 | ||||||||||
29.11.1994 | 497.00 | -497.00% | 24 850 | 50 | ||||||||||
25.10.1995 | 699.00 | +0.57% | 24 465 | 35 | 625.00 | -5.00% | 1 250 | 2 | ||||||
19.7.1995 | 699.00 | +2.79% | 24 465 | 35 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 280.00 | +0.35% | 23 800 | 85 | 265.00 | -9.67% | 5 275 | 20 | ||||||
13.7.1995 | 650.00 | +4.83% | 23 400 | 36 | 415.50 | -7.00% | 2 535 | 6 | ||||||
26.10.1994 | 600.00 | 0.00% | 23 400 | 39 | ||||||||||
26.10.1995 | 665.00 | -4.86% | 23 275 | 35 | 606.50 | -3.00% | 1 213 | 2 | ||||||
8.9.1994 | 550.00 | 0.00% | 23 100 | 42 | ||||||||||
29.9.1995 | 885.00 | 0.00% | 23 010 | 26 | 846.50 | -1.00% | 19 436 | 24 | ||||||
15.11.1995 | 650.00 | 0.00% | 22 750 | 35 | 558.50 | -5.00% | 9 495 | 17 | ||||||
14.11.1995 | 650.00 | -0.91% | 22 750 | 35 | 591.00 | +3.00% | 3 546 | 6 | ||||||
18.7.1996 | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
1.12.1994 | 450.00 | -486.00% | 22 500 | 50 | ||||||||||
18.1.1996 | 430.00 | +1.17% | 22 360 | 52 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 740.00 | +4.96% | 22 200 | 30 | 575.00 | -4.00% | 6 900 | 12 | ||||||
12.6.1995 | 622.00 | +4.89% | 21 770 | 35 | 477.50 | -5.00% | 955 | 2 | ||||||
16.11.1995 | 618.00 | -4.92% | 21 630 | 35 | 580.00 | +4.00% | 8 132 | 14 | ||||||
25.10.1994 | 600.00 | 0.00% | 21 600 | 36 | ||||||||||
29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
23.5.1996 | 333.00 | -9.75% | 21 312 | 64 | 365.00 | -5.00% | 1 460 | 4 | ||||||
16.11.1994 | 542.00 | -491.00% | 21 138 | 39 | ||||||||||
30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
6.9.1995 | 841.00 | 0.00% | 21 025 | 25 | 761.00 | -2.00% | 23 986 | 32 | ||||||
17.11.1995 | 588.00 | -4.85% | 20 580 | 35 | 538.90 | -8.00% | 16 094 | 30 | ||||||
30.5.1996 | 270.00 | -10.00% | 20 520 | 76 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 383.00 | 0.00% | 20 299 | 53 | 385.00 | -2.00% | 1 520 | 4 | ||||||
7.12.1993 | 960.00 | +2 000.00% | 20 160 | 21 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.2.1997 | 432.00 | +4.85% | 19 872 | 46 | 400.00 | -3.44% | 2 400 | 6 | ||||||
18.9.1996 | 308.00 | -4.93% | 19 712 | 64 | 292.00 | -10.00% | 1 752 | 6 | ||||||
15.8.1995 | 820.00 | 0.00% | 19 680 | 24 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 559.00 | -4.93% | 19 565 | 35 | 505.00 | -6.00% | 10 100 | 20 | ||||||
6.11.1995 | 650.00 | +0.30% | 19 500 | 30 | 570.00 | -2.00% | 5 700 | 10 | ||||||
1.11.1995 | 650.00 | +3.17% | 19 500 | 30 | 560.00 | -1.00% | 5 600 | 10 | ||||||
26.3.1996 | 455.00 | +4.59% | 19 110 | 42 | 425.50 | +7.00% | 25 043 | 60 | ||||||
27.10.1995 | 632.00 | -4.96% | 18 960 | 30 | 548.50 | -10.00% | 3 840 | 7 | ||||||
31.10.1995 | 630.00 | -4.97% | 18 900 | 30 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 618.00 | -4.92% | 18 540 | 30 | 570.00 | -3.00% | 3 792 | 7 | ||||||
30.6.1995 | 598.00 | +4.91% | 18 538 | 31 | 0.00% | 0 | 0 | |||||||
|