LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 497.00 | -497.00% | 24 850 | 50 | ||||||||||
1.12.1994 | 450.00 | -486.00% | 22 500 | 50 | ||||||||||
23.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 669.00 | -6.00% | 6 690 | 10 | ||||||
4.9.1995 | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
11.9.1995 | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
8.9.1995 | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
11.7.1995 | 599.00 | -4.92% | 29 950 | 50 | +2.00% | 1 872 | 4 | |||||||
29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
8.8.1995 | 755.00 | -4.91% | 37 750 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 794.00 | +4.88% | 39 700 | 50 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 757.00 | -4.89% | 37 850 | 50 | 700.00 | +2.00% | 4 200 | 6 | ||||||
21.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 750.00 | +6.00% | 47 715 | 64 | ||||||
8.8.1996 | 310.00 | -4.90% | 15 500 | 50 | 265.50 | -6.00% | 1 593 | 6 | ||||||
18.7.1997 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | ||||||||
25.2.1997 | 277.00 | +4.92% | 13 573 | 49 | 243.10 | -9.32% | 10 772 | 44 | ||||||
1.11.1996 | 230.00 | -4.95% | 11 270 | 49 | -11.28% | 0 | ||||||||
4.7.1995 | 630.00 | +0.47% | 30 870 | 49 | 493.50 | -2.00% | 4 935 | 10 | ||||||
3.8.1995 | 796.00 | 0.00% | 38 208 | 48 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
3.7.1995 | 627.00 | +4.84% | 28 842 | 46 | 501.50 | -7.00% | 2 023 | 4 | ||||||
12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
5.9.1995 | 841.00 | 0.00% | 38 686 | 46 | 761.00 | 0.00% | 3 044 | 4 | ||||||
19.9.1996 | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
3.2.1997 | 432.00 | +4.85% | 19 872 | 46 | 400.00 | -3.44% | 2 400 | 6 | ||||||
17.12.1996 | 214.00 | -0.46% | 9 630 | 45 | +1.16% | 0 | ||||||||
25.8.1995 | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
18.8.1995 | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
1.3.1996 | 349.00 | +0.28% | 15 356 | 44 | 339.00 | -2.00% | 4 746 | 14 | ||||||
12.10.1994 | 600.00 | 0.00% | 26 400 | 44 | ||||||||||
1.2.1994 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||||||
2.8.1995 | 796.00 | +2.44% | 34 228 | 43 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
14.1.1997 | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
26.3.1996 | 455.00 | +4.59% | 19 110 | 42 | 425.50 | +7.00% | 25 043 | 60 | ||||||
11.1.1996 | 425.00 | 0.00% | 17 850 | 42 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 550.00 | 0.00% | 23 100 | 42 | ||||||||||
31.8.1995 | 841.00 | +0.23% | 34 481 | 41 | 739.00 | -9.00% | 5 912 | 8 | ||||||
19.1.1996 | 425.00 | -1.16% | 17 000 | 40 | 421.00 | 0.00% | 1 684 | 4 | ||||||
3.7.1996 | 335.00 | +1.20% | 13 400 | 40 | -1.00% | 0 | 0 | |||||||
10.3.1997 | 198.56 | -4.99% | 7 942 | 40 | 225.00 | -0.67% | 11 845 | 53 | ||||||
14.11.1996 | 240.00 | +4.80% | 9 600 | 40 | 203.10 | -3.33% | 812 | 4 | ||||||
17.2.1994 | 900.00 | 0.00% | 36 000 | 40 | ||||||||||
16.11.1994 | 542.00 | -491.00% | 21 138 | 39 | ||||||||||
26.10.1994 | 600.00 | 0.00% | 23 400 | 39 | ||||||||||
11.6.1997 | 167.99 | 0.00% | 6 552 | 39 | 133.00 | -6.89% | 3 472 | 26 | ||||||
19.5.1995 | 346.00 | +484.00% | 13 494 | 39 | 315.00 | +2.00% | 2 835 | 9 | ||||||
24.8.1995 | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 860.00 | 0.00% | 32 680 | 38 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 699.00 | 0.00% | 26 562 | 38 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 414.00 | -9.80% | 15 732 | 38 | 400.00 | +9.00% | 9 600 | 24 | ||||||
19.3.1996 | 404.00 | +0.24% | 15 352 | 38 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 389.00 | +4.85% | 14 782 | 38 | 373.00 | 0.00% | 5 967 | 16 | ||||||
7.5.1997 | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
29.8.1996 | 356.00 | +0.28% | 13 528 | 38 | 364.50 | 0.00% | 4 374 | 12 | ||||||
17.6.1996 | 354.00 | +9.93% | 13 098 | 37 | 345.00 | 0.00% | 6 900 | 20 | ||||||
29.8.1995 | 841.00 | 0.00% | 31 117 | 37 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 885.00 | 0.00% | 32 745 | 37 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 650.00 | +4.83% | 23 400 | 36 | 415.50 | -7.00% | 2 535 | 6 | ||||||
|