LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 300.00 | +344.00% | 7 200 | 24 | 356.00 | -8.00% | 3 628 | 10 | ||||||
| 20.1.1995 | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 428.00 | +214.00% | 7 704 | 18 | +4.00% | 0 | 0 | |||||||
| 1.9.1994 | 550.00 | +185.00% | 16 500 | 30 | ||||||||||
| 13.9.1994 | 560.00 | +181.00% | 6 720 | 12 | ||||||||||
| 15.9.1994 | 570.00 | +178.00% | 7 410 | 13 | ||||||||||
| 20.9.1994 | 570.00 | +178.00% | 17 100 | 30 | ||||||||||
| 16.3.1995 | 395.00 | +128.00% | 790 | 2 | ||||||||||
| 2.5.1995 | 290.00 | +104.00% | 2 900 | 10 | -5.00% | 0 | 0 | |||||||
| 15.3.1995 | 390.00 | +103.00% | 780 | 2 | ||||||||||
| 30.8.1994 | 540.00 | +74.00% | 16 200 | 30 | ||||||||||
| 11.8.1994 | 595.00 | +50.00% | 5 950 | 10 | ||||||||||
| 27.9.1994 | 600.00 | +50.00% | 8 400 | 14 | ||||||||||
| 17.3.1995 | 397.00 | +50.00% | 3 176 | 8 | ||||||||||
| 8.12.1994 | 450.00 | +44.00% | 4 500 | 10 | ||||||||||
| 14.4.1994 | 700.00 | +43.00% | 2 800 | 4 | ||||||||||
| 2.5.1996 | 418.00 | +10.00% | 15 048 | 36 | 364.00 | +10.00% | 1 456 | 4 | ||||||
| 17.6.1996 | 354.00 | +9.93% | 13 098 | 37 | 345.00 | 0.00% | 6 900 | 20 | ||||||
| 22.4.1996 | 410.00 | +9.91% | 41 000 | 100 | 380.00 | +3.00% | 1 860 | 5 | ||||||
| 13.6.1996 | 322.00 | +9.89% | 0 | 0 | 307.50 | 0.00% | 6 765 | 22 | ||||||
| 20.6.1996 | 389.00 | +9.88% | 10 114 | 26 | 335.50 | +6.00% | 1 342 | 4 | ||||||
| 6.6.1996 | 267.00 | +9.87% | 13 884 | 52 | 260.00 | +2.00% | 4 502 | 18 | ||||||
| 20.5.1996 | 369.00 | +9.82% | 5 904 | 16 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 459.00 | +9.80% | 83 997 | 183 | 368.00 | -8.00% | 5 888 | 16 | ||||||
| 10.6.1996 | 293.00 | +9.73% | 22 561 | 77 | +19.00% | 0 | 0 | |||||||
| 31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
| 8.12.1995 | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
| 10.9.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| 4.9.1997 | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 19.6.1997 | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| 24.4.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
| 11.4.1997 | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
| 18.6.1997 | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| 20.6.1997 | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| 10.6.1997 | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
| 6.6.1997 | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
| 30.5.1997 | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
| 29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| 28.5.1997 | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| 23.5.1997 | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
| 22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
| 20.5.1997 | 127.84 | +4.99% | 2 045 | 16 | 0.00% | 0 | ||||||||
| 6.5.1997 | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| 3.9.1997 | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
| 12.9.1997 | 181.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| 28.1.1997 | 358.00 | +4.98% | 0 | 0 | +19.57% | 0 | ||||||||
| 10.9.1996 | 358.00 | +4.98% | 0 | 0 | 350.00 | -1.00% | 16 600 | 48 | ||||||
| 20.8.1996 | 358.00 | +4.98% | 0 | 0 | 313.00 | -8.00% | 6 260 | 20 | ||||||
| 29.7.1996 | 421.00 | +4.98% | 8 420 | 20 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 401.00 | +4.97% | 0 | 0 | 346.70 | +4.00% | 1 387 | 4 | ||||||
| 21.2.1996 | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
| 12.3.1997 | 211.00 | +4.97% | 3 376 | 16 | 212.50 | -5.55% | 1 700 | 8 | ||||||
| 22.1.1997 | 296.00 | +4.96% | 2 960 | 10 | 260.00 | +8.56% | 4 651 | 18 | ||||||
| 9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| 16.2.1996 | 402.00 | +4.96% | 13 266 | 33 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 740.00 | +4.96% | 22 200 | 30 | 575.00 | -4.00% | 6 900 | 12 | ||||||
| ||||||||||||||
