LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1997 | 165.00 | 0.00% | 5 280 | 32 | +1.49% | 0 | ||||||||
| 19.8.1997 | 165.00 | -0.60% | 2 310 | 14 | 167.50 | -1.47% | 1 675 | 10 | ||||||
| 29.7.1997 | 165.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 28.7.1997 | 165.00 | 0.00% | 1 980 | 12 | +7.49% | 0 | ||||||||
| 25.7.1997 | 165.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 614 | 4 | ||||||
| 24.7.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| 23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| 22.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 165.00 | 0.00% | 8 250 | 50 | 0.00% | 0 | ||||||||
| 17.7.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| 14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 165.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| 8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| 7.7.1997 | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
| 30.7.1997 | 166.00 | +0.60% | 1 328 | 8 | 0.00% | 0 | ||||||||
| 18.8.1997 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 166.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 14.8.1997 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.07% | 1 320 | 8 | ||||||
| 13.8.1997 | 166.00 | 0.00% | 664 | 4 | 168.50 | -4.80% | 1 011 | 6 | ||||||
| 12.8.1997 | 166.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 166.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 8.8.1997 | 166.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 7.8.1997 | 166.00 | -2.92% | 1 328 | 8 | -3.54% | 0 | ||||||||
| 19.6.1997 | 167.16 | +5.00% | 2 507 | 15 | 141.90 | -2.13% | 1 703 | 12 | ||||||
| 14.4.1997 | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
| 10.6.1997 | 167.98 | +4.99% | 0 | 0 | -7.41% | 0 | ||||||||
| 13.6.1997 | 167.99 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| 12.6.1997 | 167.99 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 11.6.1997 | 167.99 | 0.00% | 6 552 | 39 | 133.00 | -6.89% | 3 472 | 26 | ||||||
| 8.4.1997 | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| 30.9.1997 | 168.77 | -4.99% | 1 688 | 10 | 160.00 | -0.50% | 950 | 6 | ||||||
| 18.4.1997 | 170.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 1 268 | 7 | ||||||
| 17.4.1997 | 170.00 | -0.58% | 1 360 | 8 | 181.10 | +5.22% | 3 079 | 17 | ||||||
| 16.4.1997 | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
| 15.4.1997 | 171.00 | +2.20% | 2 223 | 13 | 181.00 | -9.50% | 1 086 | 6 | ||||||
| 6.8.1997 | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| 24.6.1997 | 171.00 | -5.00% | 0 | 0 | 169.40 | +4.24% | 1 016 | 6 | ||||||
| 3.6.1997 | 171.28 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 2.6.1997 | 171.28 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.5.1997 | 171.28 | +4.99% | 2 740 | 16 | +9.80% | 0 | ||||||||
| 11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| 1.8.1997 | 174.30 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| 31.7.1997 | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
| 20.6.1997 | 175.51 | +4.99% | 1 755 | 10 | +6.41% | 0 | ||||||||
| 7.4.1997 | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
| 29.9.1997 | 177.65 | 0.00% | 0 | 0 | 160.00 | 4 614 | 29 | |||||||
| 26.9.1997 | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 5.8.1997 | 180.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 4.8.1997 | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| 23.6.1997 | 180.00 | +2.55% | 2 520 | 14 | +7.61% | 0 | ||||||||
| 4.4.1997 | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| 22.9.1997 | 180.50 | 0.00% | 0 | 0 | 173.00 | -7.08% | 1 730 | 10 | ||||||
| 19.9.1997 | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
| 18.9.1997 | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| 12.9.1997 | 181.74 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| ||||||||||||||
