LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| 8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| 3.10.1997 | 150.50 | -3.52% | 301 | 2 | ||||||||||
| 23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| 7.11.1997 | 166.00 | -4.49% | 332 | 2 | ||||||||||
| 11.9.1997 | 173.09 | +4.99% | 0 | 0 | 167.50 | -1.47% | 335 | 2 | ||||||
| 4.4.1997 | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| 24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
| 15.5.1998 | 200.50 | -4.52% | 401 | 2 | ||||||||||
| 13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| 21.5.1998 | 210.10 | +2.68% | 420 | 2 | ||||||||||
| 25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| 26.5.1998 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 10.1.1995 | 0 | 0 | 450.00 | -2.00% | 450 | 1 | ||||||||
| 21.1.1997 | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| 20.1.1997 | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
| 29.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 23.1.1997 | 310.00 | +4.72% | 4 340 | 14 | 256.50 | -0.72% | 513 | 2 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
| 22.6.1995 | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
| 21.10.1996 | 248.00 | +1.63% | 7 440 | 30 | 264.50 | +4.96% | 529 | 2 | ||||||
| 9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
| 22.10.1996 | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
| 13.8.1996 | 325.00 | 0.00% | 3 900 | 12 | 281.00 | 0.00% | 562 | 2 | ||||||
| 9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| 26.6.1997 | 162.45 | 0.00% | 0 | 0 | 145.00 | -9.53% | 579 | 4 | ||||||
| 9.4.1997 | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| 16.3.1999 | 296.10 | -4.51% | 592 | 2 | ||||||||||
| 25.7.1997 | 165.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 614 | 4 | ||||||
| 17.10.1997 | 160.00 | +7.62% | 635 | 4 | ||||||||||
| 16.7.1997 | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 4.7.1996 | 335.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 641 | 2 | ||||||
| 8.4.1999 | 323.60 | -8.84% | 647 | 2 | ||||||||||
| 4.3.1999 | 326.10 | -8.85% | 652 | 2 | ||||||||||
| 5.3.1999 | 326.20 | +0.03% | 652 | 2 | ||||||||||
| 8.7.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | +3.00% | 660 | 2 | ||||||
| 29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| 26.3.1999 | 333.00 | +8.43% | 666 | 2 | ||||||||||
| 16.4.1997 | 171.00 | 0.00% | 0 | 0 | 172.10 | -4.91% | 688 | 4 | ||||||
| 12.4.1999 | 345.00 | +6.64% | 690 | 2 | ||||||||||
| 29.10.1997 | 175.00 | -5.71% | 690 | 4 | ||||||||||
| 21.10.1997 | 174.00 | +9.77% | 696 | 4 | ||||||||||
| 1.7.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| 30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
| 12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| 6.3.1996 | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| 2.11.1998 | 360.00 | 0.00% | 720 | 2 | ||||||||||
| 30.10.1998 | 360.00 | -0.01% | 720 | 2 | ||||||||||
| 23.10.1998 | 360.00 | -10.00% | 720 | 2 | ||||||||||
| 3.11.1997 | 180.00 | +3.68% | 720 | 4 | ||||||||||
| 5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| 10.1.1996 | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| 10.4.1995 | 352.00 | +476.00% | 3 168 | 9 | 380.00 | -3.00% | 760 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 380.00 | -1.00% | 760 | 2 | ||||||||
| 5.6.1995 | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
| 30.4.1998 | 194.00 | -3.38% | 776 | 4 | ||||||||||
| 27.4.1998 | 194.00 | -4.46% | 776 | 4 | ||||||||||
| 2.10.1997 | 160.00 | +0.48% | 780 | 5 | ||||||||||
| 3.11.1998 | 396.00 | +10.00% | 792 | 2 | ||||||||||
| ||||||||||||||
