LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 335.00 | -482.00% | 1 340 | 4 | ||||||||||
| 30.11.1994 | 473.00 | -482.00% | 47 300 | 100 | ||||||||||
| 5.4.1995 | 336.00 | -481.00% | 0 | 0 | 380.00 | -3.00% | 10 640 | 28 | ||||||
| 12.4.1995 | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| 6.4.1995 | 320.00 | -476.00% | 3 200 | 10 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 300.00 | -476.00% | 4 200 | 14 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| 29.9.1994 | 600.00 | -476.00% | 2 400 | 4 | ||||||||||
| 13.4.1995 | 304.00 | -470.00% | 2 432 | 8 | -6.00% | 0 | 0 | |||||||
| 24.3.1994 | 800.00 | -361.00% | 8 000 | 10 | ||||||||||
| 25.1.1994 | 1 000.00 | -338.00% | 26 000 | 26 | ||||||||||
| 18.11.1994 | 500.00 | -291.00% | 10 000 | 20 | ||||||||||
| 12.12.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
| 19.9.1994 | 560.00 | -175.00% | 13 440 | 24 | ||||||||||
| 30.3.1995 | 390.00 | -126.00% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 395.00 | -50.00% | 2 370 | 6 | ||||||||||
| 3.6.1996 | 243.00 | -10.00% | 3 402 | 14 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 270.00 | -10.00% | 20 520 | 76 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 369.00 | -10.00% | 11 070 | 30 | 381.10 | -2.00% | 7 160 | 19 | ||||||
| 11.4.1996 | 459.00 | -10.00% | 50 949 | 111 | 431.00 | -1.00% | 16 962 | 37 | ||||||
| 27.6.1996 | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| 16.5.1996 | 336.00 | -9.91% | 7 392 | 22 | 370.00 | -1.00% | 13 220 | 36 | ||||||
| 13.5.1996 | 373.00 | -9.90% | 36 181 | 97 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 300.00 | -9.90% | 3 600 | 12 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 373.00 | -9.90% | 50 728 | 136 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 414.00 | -9.80% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
| 9.5.1996 | 414.00 | -9.80% | 15 732 | 38 | 400.00 | +9.00% | 9 600 | 24 | ||||||
| 24.6.1996 | 351.00 | -9.76% | 5 967 | 17 | 350.00 | +5.00% | 2 746 | 8 | ||||||
| 23.5.1996 | 333.00 | -9.75% | 21 312 | 64 | 365.00 | -5.00% | 1 460 | 4 | ||||||
| 5.8.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 29.6.1995 | 570.00 | -5.00% | 39 900 | 70 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
| 12.12.1995 | 475.00 | -5.00% | 0 | 0 | 477.50 | 0.00% | 6 682 | 14 | ||||||
| 8.11.1995 | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
| 26.9.1997 | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 18.9.1997 | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| 29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| 2.9.1997 | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
| 6.8.1997 | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| 25.6.1997 | 162.45 | -5.00% | 3 249 | 20 | 0 | 0 | ||||||||
| 24.6.1997 | 171.00 | -5.00% | 0 | 0 | 169.40 | +4.24% | 1 016 | 6 | ||||||
| 17.6.1997 | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| 15.5.1997 | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| 12.5.1997 | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| 28.4.1997 | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
| 21.4.1997 | 161.50 | -5.00% | 0 | 0 | 181.00 | -0.03% | 2 353 | 13 | ||||||
| 8.4.1997 | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| 3.4.1997 | 185.25 | -5.00% | 2 038 | 11 | +4.37% | 0 | ||||||||
| 27.3.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
| 7.3.1997 | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| 2.12.1996 | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
| 7.11.1996 | 209.00 | -5.00% | 4 180 | 20 | 220.00 | -0.80% | 7 297 | 32 | ||||||
| 15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 280.00 | +0.62% | 7 280 | 26 | ||||||
| 2.10.1996 | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
| 10.3.1997 | 198.56 | -4.99% | 7 942 | 40 | 225.00 | -0.67% | 11 845 | 53 | ||||||
| 22.4.1997 | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| 10.4.1997 | 151.77 | -4.99% | 4 401 | 29 | 188.00 | -3.75% | 1 880 | 10 | ||||||
| ||||||||||||||
