DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 490.00 | +4.90% | 418 028 | 887 | ||||||||||
| 29.12.2016 | 467.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 467.10 | -4.28% | 242 200 | 515 | ||||||||||
| 27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| 23.12.2016 | 498.00 | +2.68% | 160 204 | 326 | ||||||||||
| 22.12.2016 | 485.00 | -0.61% | 50 950 | 105 | ||||||||||
| 21.12.2016 | 488.00 | +1.66% | 133 842 | 274 | ||||||||||
| 20.12.2016 | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
| 19.12.2016 | 475.80 | -2.61% | 123 710 | 260 | ||||||||||
| 16.12.2016 | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
| 15.12.2016 | 484.20 | +4.98% | 568 860 | 1 183 | ||||||||||
| 14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| 13.12.2016 | 461.00 | +0.43% | 57 449 | 123 | ||||||||||
| 12.12.2016 | 459.00 | -2.34% | 74 315 | 164 | ||||||||||
| 9.12.2016 | 470.00 | -2.30% | 48 405 | 101 | ||||||||||
| 8.12.2016 | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
| 7.12.2016 | 459.70 | +7.40% | 662 244 | 1 455 | ||||||||||
| 6.12.2016 | 428.00 | +6.22% | 571 313 | 1 378 | ||||||||||
| 5.12.2016 | 402.90 | +3.30% | 564 120 | 1 410 | ||||||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| ||||||||||||||
