DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 399.80 | +2.51% | 164 386 | 412 | ||||||||||
| 30.11.2016 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
| 28.11.2016 | 390.10 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2016 | 390.10 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2016 | 390.10 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2016 | 390.10 | -1.01% | 175 200 | 450 | ||||||||||
| 22.11.2016 | 394.10 | -1.47% | 254 985 | 650 | ||||||||||
| 21.11.2016 | 400.00 | +2.56% | 405 780 | 1 020 | ||||||||||
| 18.11.2016 | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
| 16.11.2016 | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
| 15.11.2016 | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
| 14.11.2016 | 396.90 | +7.27% | 1 153 378 | 2 950 | ||||||||||
| 11.11.2016 | 370.00 | +2.20% | 419 960 | 1 142 | ||||||||||
| 10.11.2016 | 362.00 | +5.84% | 442 497 | 1 236 | ||||||||||
| 9.11.2016 | 342.00 | -0.86% | 341 210 | 1 000 | ||||||||||
| 8.11.2016 | 345.00 | -1.98% | 39 229 | 113 | ||||||||||
| 7.11.2016 | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
| 4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
| 3.11.2016 | 331.00 | +0.88% | 117 358 | 353 | ||||||||||
| ||||||||||||||
