DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
| 13.9.2016 | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| 22.4.2016 | 450.30 | +2.17% | 1 801 | 4 | ||||||||||
| 18.3.2016 | 465.00 | +1.19% | 2 325 | 5 | ||||||||||
| 17.3.2016 | 459.50 | -6.41% | 2 298 | 5 | ||||||||||
| 8.2.2016 | 388.80 | -6.10% | 1 944 | 5 | ||||||||||
| 4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
| 14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| 27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| 26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
| 29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
| 23.11.2015 | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
| 18.2.2016 | 436.00 | +2.10% | 6 976 | 16 | ||||||||||
| 28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
| 2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
| 15.2.2016 | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
| 1.11.2016 | 347.00 | -1.69% | 6 638 | 19 | ||||||||||
| 4.11.2016 | 330.00 | -0.30% | 6 600 | 20 | ||||||||||
| ||||||||||||||
