DEUTSCHE BANK AG, Top number of shares per day, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3037)
  • Diskuze (61)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2015					612.00	-2.85%	21 428	35
23.12.2015					585.50	+0.25%	19 322	33
10.12.2015					586.30	-4.18%	17 589	30
27.11.2015					651.00	-0.61%	19 530	30
18.12.2015					594.70	+0.06%	16 046	27
20.6.2016					389.00	0.00%	10 105	26
15.3.2016					491.00	-1.30%	12 395	25
31.3.2016					415.90	-2.71%	10 398	25
14.4.2016					421.90	+1.41%	10 548	25
18.4.2016					422.30	+1.51%	8 363	20
15.12.2015					572.40	+0.42%	11 448	20
13.1.2016					570.00	0.00%	11 400	20
24.2.2016					401.30	-4.52%	8 070	20
25.8.2016					340.00	-1.42%	6 800	20
4.11.2016					330.00	-0.30%	6 600	20
1.11.2016					347.00	-1.69%	6 638	19
15.2.2016					443.00	+9.38%	7 499	18
2.6.2016					420.00	-3.44%	7 140	17
18.2.2016					436.00	+2.10%	6 976	16
28.12.2015					592.20	+1.14%	9 475	16
23.11.2015					660.00	-1.28%	9 900	15
29.11.2016					390.00	-0.02%	5 850	15
2.12.2016					390.00	-2.45%	3 900	10
27.12.2016					488.00	-2.00%	4 880	10
14.12.2016					461.20	+0.04%	4 612	10
26.2.2016					422.00	+4.55%	4 220	10
25.4.2016					440.00	-2.28%	4 400	10
18.3.2016					465.00	+1.19%	2 325	5
17.3.2016					459.50	-6.41%	2 298	5
4.12.2015					630.00	-3.52%	3 150	5
8.2.2016					388.80	-6.10%	1 944	5
22.4.2016					450.30	+2.17%	1 801	4
13.9.2016					370.00	0.00%	1 110	3
12.1.2016					570.00	+0.42%	1 140	2
7.1.2016					575.10	0.00%	0	0
5.1.2016					579.10	+0.17%	0	0
30.12.2015					601.00	0.00%	0	0
29.12.2015					601.00	+1.48%	0	0
5.2.2016					414.10	0.00%	0	0
2.2.2016					451.50	0.00%	0	0
27.1.2016					457.00	0.00%	0	0
26.1.2016					457.00	0.00%	0	0
2.12.2015					653.00	+0.15%	0	0
1.12.2015					652.00	0.00%	0	0
21.12.2015					593.10	-0.26%	0	0
9.12.2015					611.90	-0.01%	0	0
26.11.2015					655.00	+3.32%	0	0
16.11.2015							0	0
21.4.2016					440.70	0.00%	0	0
27.4.2016					437.40		0	0
26.4.2016						-0.59%	0	0
29.4.2016					442.80	-1.60%	0	0
9.5.2016					400.00	+1.93%	0	0
26.5.2016					413.00	+0.04%	0	0
25.5.2016					412.80	0.00%	0	0
24.5.2016					412.80	+0.02%	0	0
23.5.2016					412.70	0.00%	0	0
20.5.2016					412.70	-0.69%	0	0
16.5.2016					398.20		0	0
18.5.2016					395.20	0.00%	0	0
16.3.2016					491.00	0.00%	0	0
21.3.2016					465.00	0.00%	0	0
29.3.2016					418.90	-12.54%	0	0
24.3.2016					479.00	-0.20%	0	0
23.3.2016					480.00	-3.78%	0	0
12.4.2016					412.00	0.00%	0	0
25.2.2016					403.60	+0.57%	0	0
1.3.2016					430.80	+1.12%	0	0
22.2.2016					419.60	+1.86%	0	0
9.3.2016					478.30	0.00%	0	0
8.3.2016					478.30	0.00%	0	0
7.3.2016					478.30	0.00%	0	0
26.8.2016					339.60	-0.11%	0	0
22.8.2016					327.00	+1.01%	0	0
1.7.2016					346.50	+0.58%	0	0
8.6.2016					410.00	0.00%	0	0
7.6.2016					410.00	+0.49%	0	0
29.12.2016					467.10	0.00%	0	0
28.11.2016					390.10	0.00%	0	0
25.11.2016					390.10	0.00%	0	0
24.11.2016					390.10	0.00%	0	0
30.11.2016					390.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200