DEUTSCHE BANK AG, Top number of shares per day, RM System

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (118)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2017					421.40	-0.37%	127 990	300
26.7.2017					423.00	+1.82%	126 555	300
2.5.2017					449.00	+1.56%	133 400	300
15.2.2017					510.50	+4.39%	152 380	300
3.5.2016					405.00	-6.20%	122 699	300
13.5.2016						-0.49%	119 365	300
13.10.2016					327.90	+0.89%	97 510	300
6.9.2016						-4.42%	105 486	300
11.7.2017					424.10	+0.18%	124 873	293
21.7.2017					407.30	-1.47%	118 618	290
1.6.2016					435.00	0.00%	126 150	290
7.6.2017					412.20	+0.29%	117 380	285
3.10.2017					382.40	+1.35%	106 645	280
7.4.2017					415.40	-1.16%	116 619	280
16.8.2016					344.00	-1.14%	96 465	280
26.7.2016					348.00	-1.38%	97 340	280
14.10.2016					326.80	-0.33%	92 076	280
14.12.2015					570.00	-1.38%	160 560	279
10.7.2017					423.30	-0.61%	117 738	277
7.2.2017					493.40	-1.26%	136 508	276
5.4.2016					398.20	-1.55%	110 175	275
21.12.2016					488.00	+1.66%	133 842	274
7.9.2016					347.00		92 905	270
19.10.2016					329.80	+0.85%	85 968	262
31.5.2016					435.00	+2.35%	112 850	260
19.12.2016					475.80	-2.61%	123 710	260
3.5.2017					450.00	+0.22%	117 090	260
27.11.2017					398.00	-0.25%	103 950	260
8.8.2017					400.00	-1.11%	101 524	255
28.8.2017					365.60	-1.34%	91 250	250
18.9.2017					364.50	-0.13%	91 080	250
24.5.2017					441.70	-1.62%	110 560	250
27.5.2016					422.00	+2.17%	105 500	250
1.2.2016					451.50	+1.02%	112 875	250
4.8.2016					323.40	+3.05%	78 794	245
15.12.2017					419.00	-0.23%	97 974	235
31.5.2017					420.00	-0.84%	98 950	235
17.1.2017					480.00	-0.96%	110 731	232
13.3.2017					483.60	-2.50%	113 152	231
29.11.2017					401.90	+0.97%	92 224	230
12.9.2017					362.00	+0.16%	81 262	222
24.7.2017					405.20	-0.51%	90 080	222
30.1.2017					501.00	-1.57%	112 097	222
4.10.2017					371.20	-2.92%	80 862	217
9.3.2017					479.20	+0.25%	102 451	215
29.9.2017					374.20	+2.26%	79 382	213
18.10.2017					375.00	-0.79%	79 914	213
16.8.2017					389.00	+0.25%	81 572	210
28.3.2017					429.00	+4.88%	89 023	210
11.10.2016					320.10	-1.50%	67 970	210
2.1.2017					470.00	-4.08%	91 268	202
5.10.2017					375.00	+1.02%	75 703	201
20.11.2015					668.60	+0.52%	134 367	201
5.8.2016					322.70	-0.21%	64 565	200
1.4.2016					410.00	-1.41%	81 876	200
15.8.2017					388.00	-0.51%	77 370	200
31.8.2017					357.00	+0.64%	71 400	200
3.1.2017					470.60	+0.12%	94 160	200
2.3.2017					518.00	-0.51%	104 665	200
28.2.2017					500.00	+2.24%	100 000	200
23.6.2016					418.00	+3.43%	81 138	196
20.6.2017					406.00	-0.63%	80 036	195
27.9.2017					365.90	+2.20%	70 395	195
15.9.2017					365.00	0.00%	70 595	193
23.6.2017					399.20	+0.40%	77 032	193
22.1.2016					477.60	+6.27%	91 864	192
2.11.2016					328.10	-5.44%	64 230	191
24.2.2017					490.90	-1.04%	93 952	189
13.4.2017					414.00	+0.48%	77 092	187
14.8.2017					390.00	+2.82%	72 150	185
28.1.2016					443.30	-2.99%	82 816	185
21.7.2016					353.00	+0.85%	64 833	184
21.6.2017					400.60	-1.33%	72 710	180
6.10.2017					373.30	-0.45%	67 677	180
17.5.2016					395.20	-0.75%	70 004	177
25.5.2017					436.00	-1.29%	76 805	175
18.11.2016					390.00	-3.46%	68 478	175
24.11.2015					640.20	-3.00%	112 271	174
10.2.2016					443.00	+16.57%	77 055	173
24.8.2016					344.90	+3.57%	58 055	171
22.6.2016					404.10	+3.88%	68 212	170
21.11.2017					396.00	-2.36%	67 433	170
19.6.2017					408.60	+2.66%	69 462	170
31.3.2017					433.00	+2.38%	71 756	166
19.5.2017					438.20	-1.06%	72 378	165
14.12.2017					420.00	+0.23%	69 090	165
11.2.2016					420.00	-5.19%	66 295	165
2.8.2017					403.20	+0.29%	66 005	164
12.12.2016					459.00	-2.34%	74 315	164
22.6.2017					397.60	-0.74%	63 830	160
11.5.2016					399.00	-2.68%	61 866	155
19.5.2016					415.60	+5.16%	63 991	154
25.7.2017					415.40	+2.51%	62 865	151
26.6.2017					400.00	+0.20%	59 915	150
1.12.2017					404.10	+0.07%	60 600	150
5.12.2017					406.90	+0.71%	60 840	150
7.9.2017					357.90	+1.33%	53 195	150
31.10.2017					365.10	-0.24%	54 665	150
19.1.2017					486.30	+1.73%	72 945	150
28.4.2016					450.00	+2.88%	67 711	150
17.2.2016					427.00	+5.38%	63 346	150
19.1.2016					517.00	-2.45%	76 693	150
17.12.2015					594.30	+3.35%	89 180	150
22.12.2017					420.90	+2.16%	61 411	148
27.1.2017					509.00	-1.10%	74 449	145
11.1.2016					567.60	+0.51%	81 580	145
12.2.2016					405.00	-3.57%	57 720	142
19.11.2015					665.10	+1.38%	91 511	136
4.3.2016					478.30	-1.78%	64 850	135
12.5.2016					400.20	+0.30%	52 229	130
17.2.2017					492.50	-1.04%	63 935	130
10.5.2016					410.00	+2.50%	52 081	127
25.1.2016					457.00	-4.31%	57 590	125
5.6.2017					415.00	-0.40%	51 923	125
13.12.2016					461.00	+0.43%	57 449	123
10.2.2017					485.00	-0.10%	58 225	120
12.10.2017					372.50	-0.21%	44 580	120
22.12.2015					584.00	-1.53%	68 620	117
29.5.2017					429.50	-0.78%	49 505	115
11.1.2017					490.80	+1.69%	56 177	115
19.4.2016					431.70	+2.22%	49 105	114
8.11.2016					345.00	-1.98%	39 229	113
12.9.2016					370.00	-2.11%	40 570	111
3.6.2016					410.00	-2.38%	45 225	110
8.1.2016					564.70	-1.80%	63 419	110
19.2.2016					411.90	-5.52%	44 562	108
13.6.2017					412.50	-0.16%	44 605	108
22.12.2016					485.00	-0.61%	50 950	105
29.2.2016					426.00	+0.94%	44 608	105
22.3.2016					498.90	+7.29%	46 985	105
16.1.2017					484.70	-1.08%	50 571	104
7.7.2017					425.90	0.00%	43 935	103
3.12.2015					653.00	0.00%	67 254	103
26.10.2016					345.00	-1.14%	35 260	102
19.8.2016					323.70	-2.85%	33 524	101
5.1.2017					495.50	+0.32%	50 075	101
9.12.2016					470.00	-2.30%	48 405	101
6.2.2017					499.70	+0.40%	49 915	100
8.3.2017					478.00	+0.73%	48 145	100
18.5.2017					442.90	0.00%	44 075	100
9.5.2017					459.00	+2.47%	45 950	100
25.4.2017					443.90	-0.02%	44 445	100
3.7.2017					418.00	+0.91%	41 800	100
28.12.2017					409.20	-2.10%	40 910	100
2.9.2016					353.00	-0.92%	35 300	100
12.10.2016					325.00	+1.53%	32 545	100
15.4.2016					416.00	-1.39%	41 635	100
14.3.2016					497.50	+3.02%	49 750	100
23.8.2016					333.00	+1.83%	32 634	98
4.8.2017					404.70	+1.47%	39 661	98
16.12.2016					488.60	+0.90%	46 030	95
16.3.2017					484.30	-0.75%	43 751	90
18.11.2015					656.00		56 416	86
12.5.2017					450.10	-1.29%	38 255	85
16.11.2016					404.00	+0.92%	34 373	85
13.1.2017					490.00	-0.12%	40 920	84
6.1.2016					575.10	-0.69%	48 308	84
8.9.2016					345.00	-0.57%	27 615	80
21.6.2016					389.00	0.00%	30 342	78
13.10.2017					366.00	-1.74%	27 400	75
23.2.2016					420.30	+0.16%	31 102	74
16.12.2015					575.00	+0.45%	42 780	74
27.6.2017					411.80	+2.95%	28 354	69
9.1.2017					486.00	-2.17%	31 745	65
2.3.2016					449.50	+4.34%	28 930	65
13.4.2016					416.00	+0.97%	26 940	65
12.4.2017					412.00	-0.72%	24 496	59
19.4.2017					410.00	+1.91%	22 122	54
20.12.2016					480.00	+0.88%	25 748	54
7.11.2016					352.00	+6.66%	18 390	53
7.12.2015						+1.11%	33 745	53
30.11.2015					652.00	+0.15%	32 600	50
10.3.2016					490.00	+2.44%	24 500	50
18.1.2016					530.00	-0.37%	26 500	50
11.12.2015					578.00	-1.41%	28 900	50
14.1.2016					560.00	-1.75%	28 000	50
3.2.2016					410.00	-9.19%	20 508	50
2.5.2016					431.80	-2.48%	21 590	50
6.6.2016					408.00	-0.48%	20 400	50
29.8.2016					329.50	-2.97%	16 475	50
15.8.2016					348.00	+0.05%	17 400	50
3.4.2017					433.00	0.00%	21 650	50
11.4.2017					415.00	-1.89%	20 750	50
21.4.2017					417.00	-0.95%	20 850	50
20.4.2017					421.00	+2.68%	21 050	50
5.4.2017					425.00	+0.30%	21 250	50
27.2.2017					489.00	-0.38%	24 450	50
18.7.2017					413.60	-0.86%	20 680	50
25.10.2017					377.00	+1.75%	18 850	50
26.9.2017					358.00	-0.52%	17 986	50
4.12.2017					404.00	-0.02%	20 200	50
3.11.2017					370.00	+0.87%	18 500	50
31.10.2016					353.00	+0.68%	16 994	48
20.1.2017					486.50	+0.04%	21 411	44
10.5.2017					456.00	-0.65%	20 064	44
25.11.2015					633.90	-0.98%	27 497	43
11.3.2016					482.90	-1.44%	19 316	40
22.7.2016					354.00	+0.28%	13 128	37
20.1.2016					491.00	-5.02%	17 678	36
8.12.2015					612.00	-2.85%	21 428	35
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›