DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 401.90 | +0.97% | 92 224 | 230 | ||||||||||
| 28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
| 27.11.2017 | 398.00 | -0.25% | 103 950 | 260 | ||||||||||
| 24.11.2017 | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
| 23.11.2017 | 399.00 | -1.23% | 0 | 0 | ||||||||||
| 22.11.2017 | 404.00 | +2.02% | 461 853 | 1 142 | ||||||||||
| 21.11.2017 | 396.00 | -2.36% | 67 433 | 170 | ||||||||||
| 20.11.2017 | 405.60 | +0.89% | 376 960 | 934 | ||||||||||
| 16.11.2017 | 402.00 | +1.28% | 133 854 | 335 | ||||||||||
| 15.11.2017 | 396.90 | +2.00% | 428 877 | 1 092 | ||||||||||
| 14.11.2017 | 389.10 | +0.51% | 140 683 | 360 | ||||||||||
| 13.11.2017 | 387.10 | +0.54% | 291 948 | 753 | ||||||||||
| 10.11.2017 | 385.00 | +1.31% | 547 185 | 1 426 | ||||||||||
| 9.11.2017 | 380.00 | +2.98% | 642 877 | 1 698 | ||||||||||
| 8.11.2017 | 369.00 | +0.68% | 0 | 0 | ||||||||||
| 7.11.2017 | 366.50 | +0.41% | 0 | 0 | ||||||||||
| 6.11.2017 | 365.00 | -1.35% | 1 825 | 5 | ||||||||||
| 3.11.2017 | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
| 2.11.2017 | 366.80 | +1.04% | 0 | 0 | ||||||||||
| 1.11.2017 | 363.00 | -0.57% | 126 800 | 350 | ||||||||||
| ||||||||||||||
