LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					843.10	+8.49%	3 372	4
30.3.1999					333.00	+8.43%	1 998	6
26.3.1999					333.00	+8.43%	666	2
24.10.2013					1 301.00	+8.40%	0	0
20.4.1999					465.00	+8.39%	85 350	198
13.2.2002					900.00	+8.39%	49 238	56
10.11.1999					1 000.00	+8.33%	229 363	236
20.1.2003					1 354.90	+8.30%	13 549	10
22.1.1998					364.00	+8.27%	3 586	10
29.1.1997	375.00	+4.74%	0	0		+8.25%	0
5.1.2001					825.00	+8.25%	0	0
19.10.2011					1 299.00	+8.25%	5 196	4
23.7.1998					761.50	+8.23%	13 707	18
7.8.1998					750.00	+8.19%	90 286	118
9.10.1997					153.00	+8.18%	1 506	10
10.7.1998					538.50	+8.17%	21 023	37
3.9.1999					571.10	+8.16%	22 844	40
27.11.1997					187.50	+8.13%	2 710	14
22.5.2000					1 226.00	+8.12%	93 051	76
21.7.1998					654.10	+8.08%	135 685	208
23.8.1996	334.00	-4.84%	3 340	10	366.00	+8.00%	11 154	31
16.8.1996	325.00	+4.83%	9 750	30	357.50	+8.00%	3 218	9
15.8.1996	310.00	0.00%	1 240	4	339.00	+8.00%	5 982	18
1.10.2004					1 320.00	+8.00%	7 920	6
21.6.1995	640.00	0.00%	0	0	558.00	+8.00%	11 160	20
3.5.1995	290.00	0.00%	580	2		+8.00%	0	0
15.1.1996	425.00	0.00%	0	0	420.00	+8.00%	4 200	10
26.1.1995			0	0	490.00	+8.00%	6 900	14
30.7.1999					540.10	+7.99%	0	0
31.1.1997	412.00	+4.83%	74 572	181	420.00	+7.98%	8 700	21
12.11.1997					163.10	+7.98%	4 147	24
22.7.1998					705.00	+7.85%	336 297	478
8.8.2002					1 327.10	+7.80%	7 772	6
12.7.2000					1 940.20	+7.78%	150 668	78
19.6.1998					350.00	+7.75%	10 554	27
11.11.1996	209.00	0.00%	0	0	229.50	+7.74%	2 295	10
5.10.1999					567.80	+7.72%	66 022	116
20.1.2014					1 401.10	+7.68%	0	0
21.10.1999					800.00	+7.65%	231 884	279
17.10.1997					160.00	+7.62%	635	4
11.12.1997					300.00	+7.62%	10 800	36
23.6.1997	180.00	+2.55%	2 520	14		+7.61%	0
3.7.1998					460.00	+7.58%	47 000	100
15.11.1996	240.00	0.00%	960	4		+7.55%	0
21.4.1999					500.00	+7.52%	94 870	190
28.7.1997	165.00	0.00%	1 980	12		+7.49%	0
21.9.2015					2 750.00	+7.42%	0	0
29.3.2016					3 222.00	+7.40%	16 388	5
9.10.1998					480.00	+7.38%	5 760	12
24.8.1999					480.00	+7.38%	0	0
12.9.2016					3 275.00	+7.37%	3 275	1
16.1.1998					323.00	+7.33%	5 410	16
18.8.1999					430.10	+7.25%	0	0
5.1.2000					900.00	+7.14%	12 600	14
23.4.1999					511.00	+7.10%	65 412	151
22.5.1998					225.00	+7.09%	3 375	15
19.3.2002					980.00	+7.09%	0	0
7.10.1999					600.00	+7.04%	208 763	350
17.8.2001					824.00	+7.01%	4 944	6
1.7.1998					406.60	+7.00%	15 918	38
21.8.1996	369.00	+3.07%	48 339	131	340.10	+7.00%	6 724	20
11.1.1995			0	0	482.50	+7.00%	965	2
18.12.1995					550.00	+7.00%	8 550	16
3.11.1995	648.00	+4.85%	15 552	24	581.00	+7.00%	2 324	4
5.4.1996	510.00	0.00%	0	0	483.00	+7.00%	5 313	11
26.3.1996	455.00	+4.59%	19 110	42	425.50	+7.00%	25 043	60
26.2.1996	366.00	0.00%	2 196	6		+7.00%	0	0
6.6.1995	515.00	+4.88%	11 330	22		+7.00%	0	0
29.8.1995	841.00	0.00%	31 117	37		+7.00%	0	0
25.9.1995	885.00	+1.72%	14 160	16	836.00	+7.00%	5 715	7
7.8.1995	794.00	+4.88%	39 700	50		+7.00%	0	0
23.10.2014					1 990.10	+6.98%	0	0
1.12.1999					973.50	+6.97%	90 681	96
3.12.2001					835.00	+6.95%	26 748	33
4.5.2015					3 100.00	+6.89%	0	0
24.7.2017					3 100.00	+6.89%	12 400	4
13.5.1999					497.00	+6.88%	50 197	101
25.6.1998					364.00	+6.72%	10 614	30
4.5.1998					207.00	+6.70%	828	4
23.12.1997					320.00	+6.66%	16 000	50
14.4.1997	167.31	+4.99%	2 342	14	200.00	+6.66%	800	4
26.10.2015					3 200.00	+6.66%	0	0
17.6.2016					3 200.00	+6.66%	0	0
26.4.1999					545.00	+6.65%	7 630	14
12.4.1999					345.00	+6.64%	690	2
2.11.1999					828.50	+6.61%	17 764	21
30.9.1998					468.00	+6.58%	9 969	18
14.1.2000					1 076.50	+6.58%	241 728	228
1.9.2016					3 250.00	+6.55%	19 500	6
3.7.1997	162.00	0.00%	3 240	20		+6.54%	0
8.7.1998					500.00	+6.54%	7 000	14
28.5.1998					248.00	+6.53%	12 038	50
13.10.1997					155.00	+6.52%	1 240	8
9.2.2015					2 450.00	+6.51%	0	0
19.5.2014					1 421.00	+6.51%	0	0
4.11.1999					957.50	+6.50%	253 791	264
27.3.2000					650.50	+6.48%	0	0
20.1.2015					2 300.10	+6.48%	0	0
20.9.2001					820.00	+6.45%	0	0
20.6.1997	175.51	+4.99%	1 755	10		+6.41%	0
24.9.1996	290.00	+3.57%	4 350	15	290.00	+6.35%	3 366	12
20.2.2008					1 400.10	+6.34%	0	0
6.5.1999					500.00	+6.33%	33 780	70
6.10.1997						+6.31%	0
7.5.1997	145.00	+2.37%	5 510	38	116.00	+6.28%	3 950	32
4.9.1997	164.22	+5.00%	0	0		+6.25%	0
6.12.1999					850.00	+6.25%	123 350	152
31.1.2017					3 400.00	+6.25%	44 200	13
24.6.2016					3 400.00	+6.25%	6 800	2
25.9.2002					1 445.10	+6.24%	0	0
31.5.1999					531.00	+6.20%	6 372	12
10.12.2001					917.00	+6.19%	38 457	48
17.8.1998					700.00	+6.15%	43 100	58
16.11.2009					710.00	+6.11%	0	0
13.11.2001					850.10	+6.10%	20 581	26
12.11.2001					801.20	+6.10%	47 991	61
13.12.1996	215.00	+0.46%	2 150	10		+6.09%	0
10.4.2015					2 800.00	+6.06%	0	0
20.6.1996	389.00	+9.88%	10 114	26	335.50	+6.00%	1 342	4
17.7.1996	349.00	+4.80%	0	0	320.00	+6.00%	4 779	15
21.8.1995	836.00	0.00%	41 800	50	750.00	+6.00%	47 715	64
23.6.1995	600.00	-1.31%	60 000	100		+6.00%	0	0
10.2.1995			0	0		+6.00%	0	0
3.4.1996	500.00	0.00%	0	0	467.00	+6.00%	2 251	5
13.11.1995	656.00	+4.79%	18 368	28	580.50	+6.00%	13 718	24
7.11.1995	660.00	+1.53%	18 480	28	602.50	+6.00%	16 870	28
30.11.1995	478.00	+4.82%	0	0	465.00	+6.00%	930	2
29.11.1995	456.00	+4.82%	10 944	24		+6.00%	0	0
30.1.1995			0	0	475.00	+6.00%	2 773	6
21.3.2000					620.00	+5.98%	24 444	40
22.10.1996	254.00	+2.41%	2 540	10	280.00	+5.86%	560	2
26.3.2001					1 600.10	+5.80%	12 356	8
4.1.2016					3 650.00	+5.79%	0	0
27.2.2004					1 375.00	+5.76%	0	0
19.8.1998					750.00	+5.71%	41 440	56
28.4.1998					205.00	+5.67%	5 330	26
3.9.2002					1 500.00	+5.63%	0	0
7.12.1998					578.10	+5.62%	0	0
22.4.2002					1 278.00	+5.61%	10 224	8
13.7.1998					600.00	+5.60%	274 200	457
14.7.2000					2 243.20	+5.57%	991 270	439
19.12.2002					1 200.00	+5.57%	0	0
24.11.1998					534.90	+5.54%	15 890	28
22.6.2000					1 540.70	+5.52%	15 407	10
21.1.2000					999.00	+5.49%	44 369	45
30.9.1996	319.00	+4.93%	5 423	17	300.00	+5.49%	2 370	8
18.1.2000					1 086.00	+5.43%	282 290	260
10.11.1997						+5.42%	0
26.9.2001					951.00	+5.42%	3 744	4
29.11.1996	260.00	-0.76%	1 040	4	251.10	+5.41%	6 026	24
30.6.1997	162.45	0.00%	0	0		+5.41%	0
9.6.1997	159.99	-1.42%	2 400	15	154.90	+5.37%	8 365	54
9.4.1997	159.75	-4.99%	959	6	200.00	+5.37%	586	3
12.3.1999					309.90	+5.37%	0	0
26.5.1999					500.40	+5.32%	66 297	123
11.12.2000					420.00	+5.26%	2 520	6
19.5.2003					1 300.00	+5.26%	65 000	50
31.8.1998					621.00	+5.25%	40 986	66
4.1.2002					903.00	+5.24%	0	0
17.4.1997	170.00	-0.58%	1 360	8	181.10	+5.22%	3 079	17
28.8.1997	165.00	0.00%	0	0	166.20	+5.21%	4 972	30
12.5.2000					950.00	+5.20%	23 891	26
25.1.2000					999.00	+5.15%	62 937	63
24.1.2002					908.10	+5.12%	0	0
9.7.1998					550.00	+5.04%	115 550	220
14.2.2003					1 344.50	+5.03%	0	0
1.11.1999					777.10	+5.01%	104 146	134
25.8.1999					504.00	+5.00%	0	0
15.1.1998					0.00	+5.00%	0	0
5.1.1998					330.00	+5.00%	6 300	20
6.6.1997	162.31	+4.99%	2 272	14		+5.00%	0
2.6.1997	171.28	0.00%	0	0		+5.00%	0
22.7.1996	365.00	-4.94%	0	0		+5.00%	0	0
27.6.1996	316.00	-9.97%	10 428	33	350.00	+5.00%	11 149	32
24.6.1996	351.00	-9.76%	5 967	17	350.00	+5.00%	2 746	8
28.8.1996	355.00	+1.42%	6 035	17	365.00	+5.00%	2 920	8
9.9.1996	341.00	+1.48%	5 456	16	350.00	+5.00%	10 450	30
5.9.1996	353.00	+0.56%	2 118	6	365.50	+5.00%	2 193	6
14.11.2003					1 365.40	+5.00%	0	0
4.1.2006					1 617.00	+5.00%	0	0
24.11.2006					1 522.50	+5.00%	0	0
30.9.2015					3 150.00	+5.00%	0	0
20.2.2007					1 522.50	+5.00%	0	0
15.2.2007					1 522.50	+5.00%	0	0
13.2.2007					1 522.50	+5.00%	0	0
2.2.2007					1 522.50	+5.00%	0	0
8.2.1995			0	0	470.00	+5.00%	11 100	24
21.11.1995	532.00	-4.83%	37 240	70		+5.00%	0	0
8.12.1995	525.00	+5.00%	10 500	20	500.00	+5.00%	8 665	18
16.2.1996	402.00	+4.96%	13 266	33		+5.00%	0	0
6.2.1996	386.00	-4.92%	5 404	14	402.00	+5.00%	8 556	22
7.3.1996	371.00	+0.54%	8 904	24	369.00	+5.00%	8 194	22
22.5.1996	369.00	0.00%	0	0		+5.00%	0	0
26.4.1996	369.00	0.00%	0	0	395.00	+5.00%	2 765	7
4.5.1995	290.00	0.00%	580	2	400.00	+5.00%	3 200	8
14.8.1995	820.00	+1.23%	1 640	2	751.50	+5.00%	1 503	2
12.9.1995	837.00	+4.88%	0	0	800.00	+5.00%	11 200	14
17.10.1995	690.00	-4.95%	0	0		+5.00%	0	0
21.1.2004					1 325.10	+4.99%	0	0
6.6.2002					1 410.10	+4.98%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›