VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 3 670.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 3 670.00 | +3.38% | 7 340 | 2 | ||||||||||
| 27.12.2018 | 3 550.00 | -1.66% | 54 550 | 15 | ||||||||||
| 21.12.2018 | 3 610.00 | 0.00% | 14 440 | 4 | ||||||||||
| 20.12.2018 | 3 610.00 | -2.16% | 36 100 | 10 | ||||||||||
| 19.12.2018 | 3 690.00 | -0.27% | 40 690 | 11 | ||||||||||
| 18.12.2018 | 3 700.00 | -1.33% | 37 000 | 10 | ||||||||||
| 17.12.2018 | 3 750.00 | -0.68% | 0 | 0 | ||||||||||
| 14.12.2018 | 3 776.00 | -1.10% | 201 504 | 54 | ||||||||||
| 13.12.2018 | 3 818.00 | +5.70% | 1 345 354 | 354 | ||||||||||
| 12.12.2018 | 3 612.00 | +0.33% | 14 448 | 4 | ||||||||||
| 11.12.2018 | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2018 | 3 600.00 | -0.05% | 108 024 | 30 | ||||||||||
| 7.12.2018 | 3 602.00 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2018 | 3 600.00 | -3.22% | 187 560 | 52 | ||||||||||
| 5.12.2018 | 3 720.00 | -2.97% | 22 410 | 6 | ||||||||||
| 4.12.2018 | 3 834.00 | -0.10% | 0 | 0 | ||||||||||
| 3.12.2018 | 3 838.00 | +3.72% | 204 768 | 54 | ||||||||||
| 30.11.2018 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2018 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
