RBI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RBI | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2018 | 718.00 | -0.69% | 718 | 1 | ||||||||
| 12.9.2018 | 628.00 | +1.62% | 3 768 | 6 | ||||||||
| 13.9.2018 | 633.80 | +0.92% | 6 338 | 10 | ||||||||
| 24.8.2018 | 618.00 | -1.02% | 11 124 | 18 | ||||||||
| 23.8.2018 | 624.40 | -11.43% | 13 737 | 22 | ||||||||
| 9.8.2018 | 705.00 | -1.81% | 17 625 | 25 | ||||||||
| 19.10.2018 | 632.20 | -0.25% | 126 440 | 200 | ||||||||
| 28.5.2018 | 723.00 | -2.27% | 144 600 | 200 | ||||||||
| 24.5.2018 | 739.80 | -3.29% | 348 606 | 469 | ||||||||
