EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 1 375.99 | +0.11% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 362.32 | -0.15% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 364.35 | +0.68% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 355.17 | -0.04% | 0 | 0 | ||||||||||
| 17.12.2019 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
| 16.12.2019 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
| 13.12.2019 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
| 12.12.2019 | 1 338.32 | +0.58% | 0 | 0 | ||||||||||
| 11.12.2019 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
| 10.12.2019 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
| 9.12.2019 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
| 6.12.2019 | 1 345.03 | +1.97% | 0 | 0 | ||||||||||
| 5.12.2019 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
| 4.12.2019 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
| 3.12.2019 | 1 270.85 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 1 270.85 | -3.77% | 0 | 0 | ||||||||||
| 29.11.2019 | 1 320.62 | +0.80% | 0 | 0 | ||||||||||
| 28.11.2019 | 1 310.17 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
