EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2018 | 1 297.67 | -3.45% | 0 | 0 | ||||||||||
4.4.2018 | 1 297.67 | 0.00% | 0 | 0 | ||||||||||
5.4.2018 | 1 297.67 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 1 302.53 | +0.37% | 0 | 0 | ||||||||||
9.4.2018 | 1 302.53 | 0.00% | 0 | 0 | ||||||||||
10.4.2018 | 1 302.53 | 0.00% | 0 | 0 | ||||||||||
11.4.2018 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
12.4.2018 | 1 363.90 | +0.90% | 0 | 0 | ||||||||||
13.4.2018 | 1 379.85 | +1.17% | 0 | 0 | ||||||||||
16.4.2018 | 1 358.03 | -1.58% | 0 | 0 | ||||||||||
17.4.2018 | 1 358.03 | 0.00% | 0 | 0 | ||||||||||
18.4.2018 | 1 358.03 | 0.00% | 0 | 0 | ||||||||||
19.4.2018 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
20.4.2018 | 1 396.96 | -1.27% | 0 | 0 | ||||||||||
23.4.2018 | 1 396.96 | 0.00% | 0 | 0 | ||||||||||
24.4.2018 | 1 396.96 | 0.00% | 0 | 0 | ||||||||||
25.4.2018 | 1 406.76 | +0.70% | 0 | 0 | ||||||||||
26.4.2018 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
27.4.2018 | 1 430.53 | +0.57% | 0 | 0 | ||||||||||
30.4.2018 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
|