EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2018 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
| 27.12.2018 | 1 034.35 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
| 3.1.2019 | 1 056.44 | -0.05% | 0 | 0 | ||||||||||
| 2.1.2019 | 1 057.01 | +3.22% | 0 | 0 | ||||||||||
| 20.12.2018 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
| 19.12.2018 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| 4.1.2019 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
| 7.1.2019 | 1 113.28 | +0.13% | 0 | 0 | ||||||||||
| 8.1.2019 | 1 119.89 | +0.59% | 0 | 0 | ||||||||||
| 18.12.2018 | 1 122.83 | -3.79% | 0 | 0 | ||||||||||
| 9.1.2019 | 1 156.00 | +3.22% | 0 | 0 | ||||||||||
| 18.6.2019 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
| 14.1.2019 | 1 162.02 | -0.59% | 0 | 0 | ||||||||||
| 17.1.2019 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
| 17.12.2018 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
| 30.11.2018 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
| 14.6.2019 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
| 10.1.2019 | 1 167.42 | +0.99% | 0 | 0 | ||||||||||
| 12.6.2019 | 1 168.36 | -2.82% | 0 | 0 | ||||||||||
| ||||||||||||||
