EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2019 | 1 393.04 | +10.88% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 281.32 | +5.46% | 0 | 0 | ||||||||||
| 4.1.2019 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
| 19.6.2019 | 1 218.24 | +4.93% | 0 | 0 | ||||||||||
| 3.12.2018 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
| 7.12.2018 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
| 19.4.2018 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
| 28.6.2018 | 1 630.05 | +3.81% | 0 | 0 | ||||||||||
| 11.4.2018 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
| 18.1.2019 | 1 207.44 | +3.65% | 0 | 0 | ||||||||||
| 12.9.2018 | 1 573.45 | +3.65% | 0 | 0 | ||||||||||
| 27.6.2018 | 1 570.20 | +3.64% | 0 | 0 | ||||||||||
| 25.6.2018 | 1 520.82 | +3.60% | 0 | 0 | ||||||||||
| 1.10.2018 | 1 669.71 | +3.58% | 0 | 0 | ||||||||||
| 28.8.2019 | 1 267.06 | +3.53% | 0 | 0 | ||||||||||
| 12.2.2019 | 1 233.43 | +3.48% | 0 | 0 | ||||||||||
| 11.3.2019 | 1 289.35 | +3.47% | 0 | 0 | ||||||||||
| 29.1.2019 | 1 216.55 | +3.42% | 0 | 0 | ||||||||||
| 14.8.2019 | 1 277.54 | +3.41% | 0 | 0 | ||||||||||
| 21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
| ||||||||||||||
