EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	1 375.99	+0.11%	0	0
27.12.2019	1 374.53	+1.19%	0	0
23.12.2019	1 358.35	-0.29%	0	0
20.12.2019	1 362.32	-0.15%	0	0
19.12.2019	1 364.35	+0.68%	0	0
18.12.2019	1 355.17	-0.04%	0	0
17.12.2019	1 355.70	+0.85%	0	0
16.12.2019	1 344.24	-0.03%	51 150	38
13.12.2019	1 344.68	+0.48%	0	0
12.12.2019	1 338.32	+0.58%	0	0
11.12.2019	1 330.56	-0.18%	0	0
10.12.2019	1 333.02	+0.10%	0	0
9.12.2019	1 331.66	-0.99%	0	0
6.12.2019	1 345.03	+1.97%	0	0
5.12.2019	1 319.07	+0.73%	0	0
4.12.2019	1 309.52	+3.04%	0	0
3.12.2019	1 270.85	0.00%	0	0
2.12.2019	1 270.85	-3.77%	0	0
29.11.2019	1 320.62	+0.80%	0	0
28.11.2019	1 310.17	-0.99%	0	0
27.11.2019	1 323.27	+0.27%	0	0
26.11.2019	1 319.69	+0.80%	0	0
25.11.2019	1 309.21	-0.79%	0	0
22.11.2019	1 319.65	+2.82%	0	0
21.11.2019	1 283.43	+3.33%	0	0
20.11.2019	1 242.01	-3.50%	0	0
19.11.2019	1 287.00	-1.94%	0	0
18.11.2019	1 312.50	+1.12%	98 438	75
15.11.2019	1 297.99	-0.87%	0	0
14.11.2019	1 309.37	+1.52%	0	0
13.11.2019	1 289.79	-0.52%	0	0
12.11.2019	1 296.57	+1.08%	0	0
11.11.2019	1 282.75	+0.58%	0	0
8.11.2019	1 275.34	-0.64%	0	0
7.11.2019	1 283.56	-0.08%	0	0
6.11.2019	1 284.54	+0.95%	0	0
5.11.2019	1 272.45	-0.69%	0	0
4.11.2019	1 281.32	+5.46%	0	0
1.11.2019	1 215.02	-0.58%	0	0
31.10.2019	1 222.06	-2.19%	0	0
30.10.2019	1 249.38	-0.06%	0	0
29.10.2019	1 250.08	-1.19%	0	0
25.10.2019	1 265.15	+0.92%	0	0
24.10.2019	1 253.58	+2.70%	0	0
23.10.2019	1 220.64	+1.74%	0	0
22.10.2019	1 199.72	-1.35%	0	0
21.10.2019	1 216.10	-0.45%	0	0
18.10.2019	1 221.60	+1.53%	0	0
17.10.2019	1 203.16	-0.95%	0	0
16.10.2019	1 214.76	-0.75%	0	0
15.10.2019	1 223.90	-1.80%	0	0
14.10.2019	1 246.32	+0.51%	0	0
11.10.2019	1 240.04	+2.54%	0	0
10.10.2019	1 209.38	-0.28%	0	0
9.10.2019	1 212.77	-0.83%	0	0
8.10.2019	1 222.92	0.00%	0	0
7.10.2019	1 222.96	+0.89%	0	0
4.10.2019	1 212.19	-0.34%	0	0
3.10.2019	1 216.38	-1.46%	0	0
2.10.2019	1 234.40	-2.47%	0	0
‹‹ First 20    Next 60 ›