EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	1 265.70	-2.21%	0	0
30.9.2019	1 294.31	-0.07%	0	0
27.9.2019	1 295.24	-0.52%	0	0
26.9.2019	1 302.00	-0.85%	0	0
25.9.2019	1 313.19	-2.52%	0	0
24.9.2019	1 347.08	-0.69%	0	0
23.9.2019	1 356.46	+0.52%	0	0
20.9.2019	1 349.42	+0.86%	0	0
19.9.2019	1 337.96	-0.04%	0	0
18.9.2019	1 338.49	-6.59%	0	0
17.9.2019	1 432.97	+2.87%	0	0
16.9.2019	1 393.04	+10.88%	0	0
13.9.2019	1 256.37	-2.23%	0	0
12.9.2019	1 285.06	-3.90%	0	0
11.9.2019	1 337.18	-0.08%	0	0
10.9.2019	1 338.24	+2.31%	0	0
9.9.2019	1 308.04	+1.38%	0	0
6.9.2019	1 290.24	+0.40%	0	0
5.9.2019	1 285.04	+2.82%	0	0
4.9.2019	1 249.75	-1.25%	0	0
3.9.2019	1 265.53	-0.75%	0	0
2.9.2019	1 275.14	-0.81%	0	0
30.8.2019	1 285.56	+0.69%	0	0
29.8.2019	1 276.71	+0.76%	0	0
28.8.2019	1 267.06	+3.53%	0	0
27.8.2019	1 223.81	-0.27%	0	0
26.8.2019	1 227.07	-3.01%	0	0
23.8.2019	1 265.09	-0.20%	0	0
22.8.2019	1 267.67	-1.90%	0	0
21.8.2019	1 292.18	+0.87%	0	0
20.8.2019	1 281.05	+1.72%	0	0
19.8.2019	1 259.36	+0.26%	0	0
16.8.2019	1 256.13	+1.94%	0	0
15.8.2019	1 232.27	-3.54%	0	0
14.8.2019	1 277.54	+3.41%	0	0
13.8.2019	1 235.47	+0.91%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
9.8.2019	1 185.98	+0.48%	0	0
8.8.2019	1 180.33	-1.98%	0	0
7.8.2019	1 204.18	-3.11%	0	0
6.8.2019	1 242.81	-0.46%	0	0
5.8.2019	1 248.57	-0.06%	0	0
2.8.2019	1 249.29	-5.36%	0	0
1.8.2019	1 320.02	+0.25%	0	0
31.7.2019	1 316.76	+1.98%	0	0
30.7.2019	1 291.17	+1.42%	0	0
29.7.2019	1 273.05	+0.71%	10 184	8
26.7.2019	1 264.05	+0.23%	0	0
25.7.2019	1 261.15	-1.65%	0	0
24.7.2019	1 282.30	+1.99%	0	0
23.7.2019	1 257.29	-0.11%	0	0
22.7.2019	1 258.63	+0.97%	0	0
19.7.2019	1 246.48	-1.63%	0	0
18.7.2019	1 267.16	-2.22%	0	0
17.7.2019	1 295.94	-2.98%	0	0
16.7.2019	1 335.73	-0.39%	66 787	50
15.7.2019	1 340.97	-0.77%	0	0
12.7.2019	1 351.31	-0.15%	4 054	3
11.7.2019	1 353.28	+2.77%	0	0
10.7.2019	1 316.85	+2.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›