EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2018	1 297.67	-3.45%	0	0
4.4.2018	1 297.67	0.00%	0	0
5.4.2018	1 297.67	0.00%	0	0
6.4.2018	1 302.53	+0.37%	0	0
9.4.2018	1 302.53	0.00%	0	0
10.4.2018	1 302.53	0.00%	0	0
11.4.2018	1 351.76	+3.78%	0	0
12.4.2018	1 363.90	+0.90%	0	0
13.4.2018	1 379.85	+1.17%	0	0
16.4.2018	1 358.03	-1.58%	0	0
17.4.2018	1 358.03	0.00%	0	0
18.4.2018	1 358.03	0.00%	0	0
19.4.2018	1 414.96	+4.19%	0	0
20.4.2018	1 396.96	-1.27%	0	0
23.4.2018	1 396.96	0.00%	0	0
24.4.2018	1 396.96	0.00%	0	0
25.4.2018	1 406.76	+0.70%	0	0
26.4.2018	1 422.42	+1.11%	0	0
27.4.2018	1 430.53	+0.57%	0	0
30.4.2018	1 413.89	-1.16%	0	0
2.5.2018	1 438.76	+1.76%	0	0
3.5.2018	1 449.72	+0.76%	0	0
4.5.2018	1 452.52	+0.19%	0	0
7.5.2018	1 500.00	+3.27%	0	0
9.5.2018	1 530.87	+2.06%	6 123	4
10.5.2018	1 537.02	+0.40%	0	0
11.5.2018	1 516.85	-1.31%	0	0
14.5.2018	1 504.12	-0.84%	0	0
15.5.2018	1 513.35	+0.61%	0	0
16.5.2018	1 531.91	0.00%	0	0
17.5.2018	1 550.04	+1.18%	0	0
18.5.2018	1 547.79	-0.15%	0	0
21.5.2018	1 565.91	+1.17%	0	0
22.5.2018	1 579.92	+0.89%	0	0
23.5.2018	1 571.14	-0.56%	0	0
24.5.2018	1 575.07	+0.25%	0	0
25.5.2018	1 522.71	-3.32%	0	0
28.5.2018	1 463.66	-3.88%	0	0
29.5.2018	1 477.11	+0.92%	0	0
30.5.2018	1 486.32	+0.62%	0	0
31.5.2018	1 497.59	+0.76%	0	0
1.6.2018	1 467.04	-2.04%	0	0
4.6.2018	1 448.25	-1.28%	0	0
5.6.2018	1 426.38	-1.51%	0	0
6.6.2018	1 428.90	+0.18%	0	0
7.6.2018	1 406.10	-1.60%	0	0
8.6.2018	1 433.56	+1.95%	0	0
11.6.2018	1 418.89	-1.02%	0	0
12.6.2018	1 440.99	+1.56%	0	0
13.6.2018	1 444.36	+0.23%	0	0
14.6.2018	1 444.85	+0.03%	0	0
15.6.2018	1 486.89	+2.91%	0	0
18.6.2018	1 442.27	-3.00%	0	0
19.6.2018	1 450.73	+0.59%	0	0
20.6.2018	1 456.46	+0.39%	0	0
21.6.2018	1 457.75	+0.09%	0	0
22.6.2018	1 467.93	+0.70%	0	0
25.6.2018	1 520.82	+3.60%	0	0
26.6.2018	1 515.11	-0.38%	0	0
27.6.2018	1 570.20	+3.64%	0	0
‹‹ First 20    Next 60 ›