EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
27.12.2018 | 1 034.35 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 1 056.03 | -1.28% | 0 | 0 | ||||||||||
3.1.2019 | 1 056.44 | -0.05% | 0 | 0 | ||||||||||
2.1.2019 | 1 057.01 | +3.22% | 0 | 0 | ||||||||||
20.12.2018 | 1 069.67 | -1.38% | 0 | 0 | ||||||||||
19.12.2018 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
4.1.2019 | 1 111.84 | +5.24% | 0 | 0 | ||||||||||
7.1.2019 | 1 113.28 | +0.13% | 0 | 0 | ||||||||||
8.1.2019 | 1 119.89 | +0.59% | 0 | 0 | ||||||||||
18.12.2018 | 1 122.83 | -3.79% | 0 | 0 | ||||||||||
9.1.2019 | 1 156.00 | +3.22% | 0 | 0 | ||||||||||
18.6.2019 | 1 161.03 | -1.21% | 0 | 0 | ||||||||||
14.1.2019 | 1 162.02 | -0.59% | 0 | 0 | ||||||||||
17.1.2019 | 1 164.94 | -1.58% | 0 | 0 | ||||||||||
17.12.2018 | 1 167.07 | -2.90% | 0 | 0 | ||||||||||
30.11.2018 | 1 167.09 | -1.54% | 0 | 0 | ||||||||||
14.6.2019 | 1 167.25 | -0.47% | 0 | 0 | ||||||||||
10.1.2019 | 1 167.42 | +0.99% | 0 | 0 | ||||||||||
12.6.2019 | 1 168.36 | -2.82% | 0 | 0 | ||||||||||
11.1.2019 | 1 168.94 | +0.13% | 0 | 0 | ||||||||||
15.1.2019 | 1 170.03 | +0.69% | 0 | 0 | ||||||||||
6.6.2019 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
13.6.2019 | 1 172.76 | +0.38% | 0 | 0 | ||||||||||
17.6.2019 | 1 175.31 | +0.69% | 0 | 0 | ||||||||||
28.1.2019 | 1 176.28 | -3.02% | 0 | 0 | ||||||||||
8.8.2019 | 1 180.33 | -1.98% | 0 | 0 | ||||||||||
22.1.2019 | 1 183.14 | -3.77% | 0 | 0 | ||||||||||
16.1.2019 | 1 183.62 | +1.16% | 0 | 0 | ||||||||||
29.11.2018 | 1 185.39 | -0.97% | 0 | 0 | ||||||||||
9.8.2019 | 1 185.98 | +0.48% | 0 | 0 | ||||||||||
23.11.2018 | 1 188.01 | -5.42% | 0 | 0 | ||||||||||
6.12.2018 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
5.6.2019 | 1 190.03 | -1.20% | 0 | 0 | ||||||||||
13.12.2018 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
11.2.2019 | 1 191.97 | -0.73% | 0 | 0 | ||||||||||
10.12.2018 | 1 196.10 | -3.52% | 0 | 0 | ||||||||||
28.11.2018 | 1 196.99 | -1.57% | 0 | 0 | ||||||||||
24.1.2019 | 1 197.88 | -0.57% | 0 | 0 | ||||||||||
22.10.2019 | 1 199.72 | -1.35% | 0 | 0 | ||||||||||
7.6.2019 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
8.2.2019 | 1 200.75 | -1.18% | 0 | 0 | ||||||||||
14.12.2018 | 1 201.98 | +0.90% | 0 | 0 | ||||||||||
11.6.2019 | 1 202.23 | -0.98% | 0 | 0 | ||||||||||
17.10.2019 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
7.8.2019 | 1 204.18 | -3.11% | 0 | 0 | ||||||||||
4.6.2019 | 1 204.46 | -0.66% | 0 | 0 | ||||||||||
23.1.2019 | 1 204.70 | +1.82% | 0 | 0 | ||||||||||
12.12.2018 | 1 205.30 | -0.42% | 0 | 0 | ||||||||||
18.1.2019 | 1 207.44 | +3.65% | 0 | 0 | ||||||||||
6.2.2019 | 1 209.18 | -1.72% | 0 | 0 | ||||||||||
10.10.2019 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
26.11.2018 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
11.12.2018 | 1 210.38 | +1.19% | 0 | 0 | ||||||||||
4.10.2019 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
3.6.2019 | 1 212.41 | -5.77% | 0 | 0 | ||||||||||
9.10.2019 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
25.1.2019 | 1 212.94 | +1.26% | 0 | 0 | ||||||||||
10.6.2019 | 1 214.13 | +1.20% | 0 | 0 | ||||||||||
4.2.2019 | 1 214.43 | -1.01% | 0 | 0 | ||||||||||
|