EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2019 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||||
4.12.2018 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
18.11.2019 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
12.8.2019 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||||
16.7.2019 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
26.11.2018 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||||
19.12.2018 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
16.12.2019 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
23.5.2019 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||||
16.5.2019 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
15.5.2019 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
28.12.2018 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||||
27.6.2019 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||||
7.6.2019 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
13.12.2018 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
29.7.2019 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||||
16.11.2018 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
9.5.2018 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
12.7.2019 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||||
17.12.2019 | 1 355.70 | +0.85% | 0 | 0 | ||||||||||
18.12.2019 | 1 355.17 | -0.04% | 0 | 0 | ||||||||||
19.12.2019 | 1 364.35 | +0.68% | 0 | 0 | ||||||||||
20.12.2019 | 1 362.32 | -0.15% | 0 | 0 | ||||||||||
23.12.2019 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
27.12.2019 | 1 374.53 | +1.19% | 0 | 0 | ||||||||||
30.12.2019 | 1 375.99 | +0.11% | 0 | 0 | ||||||||||
19.11.2019 | 1 287.00 | -1.94% | 0 | 0 | ||||||||||
20.11.2019 | 1 242.01 | -3.50% | 0 | 0 | ||||||||||
21.11.2019 | 1 283.43 | +3.33% | 0 | 0 | ||||||||||
22.11.2019 | 1 319.65 | +2.82% | 0 | 0 | ||||||||||
25.11.2019 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
26.11.2019 | 1 319.69 | +0.80% | 0 | 0 | ||||||||||
27.11.2019 | 1 323.27 | +0.27% | 0 | 0 | ||||||||||
28.11.2019 | 1 310.17 | -0.99% | 0 | 0 | ||||||||||
29.11.2019 | 1 320.62 | +0.80% | 0 | 0 | ||||||||||
2.12.2019 | 1 270.85 | -3.77% | 0 | 0 | ||||||||||
3.12.2019 | 1 270.85 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 1 309.52 | +3.04% | 0 | 0 | ||||||||||
5.12.2019 | 1 319.07 | +0.73% | 0 | 0 | ||||||||||
6.12.2019 | 1 345.03 | +1.97% | 0 | 0 | ||||||||||
9.12.2019 | 1 331.66 | -0.99% | 0 | 0 | ||||||||||
10.12.2019 | 1 333.02 | +0.10% | 0 | 0 | ||||||||||
11.12.2019 | 1 330.56 | -0.18% | 0 | 0 | ||||||||||
12.12.2019 | 1 338.32 | +0.58% | 0 | 0 | ||||||||||
13.12.2019 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
1.10.2019 | 1 265.70 | -2.21% | 0 | 0 | ||||||||||
2.10.2019 | 1 234.40 | -2.47% | 0 | 0 | ||||||||||
3.10.2019 | 1 216.38 | -1.46% | 0 | 0 | ||||||||||
4.10.2019 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
7.10.2019 | 1 222.96 | +0.89% | 0 | 0 | ||||||||||
8.10.2019 | 1 222.92 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 1 212.77 | -0.83% | 0 | 0 | ||||||||||
10.10.2019 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
11.10.2019 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
14.10.2019 | 1 246.32 | +0.51% | 0 | 0 | ||||||||||
15.10.2019 | 1 223.90 | -1.80% | 0 | 0 | ||||||||||
16.10.2019 | 1 214.76 | -0.75% | 0 | 0 | ||||||||||
17.10.2019 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
18.10.2019 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
21.10.2019 | 1 216.10 | -0.45% | 0 | 0 | ||||||||||
|