EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2018 | 1 575.07 | +0.25% | 0 | 0 | ||||||||||
23.5.2018 | 1 571.14 | -0.56% | 0 | 0 | ||||||||||
22.5.2018 | 1 579.92 | +0.89% | 0 | 0 | ||||||||||
21.5.2018 | 1 565.91 | +1.17% | 0 | 0 | ||||||||||
18.5.2018 | 1 547.79 | -0.15% | 0 | 0 | ||||||||||
17.5.2018 | 1 550.04 | +1.18% | 0 | 0 | ||||||||||
16.5.2018 | 1 531.91 | 0.00% | 0 | 0 | ||||||||||
15.5.2018 | 1 513.35 | +0.61% | 0 | 0 | ||||||||||
14.5.2018 | 1 504.12 | -0.84% | 0 | 0 | ||||||||||
11.5.2018 | 1 516.85 | -1.31% | 0 | 0 | ||||||||||
10.5.2018 | 1 537.02 | +0.40% | 0 | 0 | ||||||||||
9.5.2018 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
7.5.2018 | 1 500.00 | +3.27% | 0 | 0 | ||||||||||
4.5.2018 | 1 452.52 | +0.19% | 0 | 0 | ||||||||||
3.5.2018 | 1 449.72 | +0.76% | 0 | 0 | ||||||||||
2.5.2018 | 1 438.76 | +1.76% | 0 | 0 | ||||||||||
30.4.2018 | 1 413.89 | -1.16% | 0 | 0 | ||||||||||
27.4.2018 | 1 430.53 | +0.57% | 0 | 0 | ||||||||||
26.4.2018 | 1 422.42 | +1.11% | 0 | 0 | ||||||||||
25.4.2018 | 1 406.76 | +0.70% | 0 | 0 | ||||||||||
24.4.2018 | 1 396.96 | 0.00% | 0 | 0 | ||||||||||
23.4.2018 | 1 396.96 | 0.00% | 0 | 0 | ||||||||||
20.4.2018 | 1 396.96 | -1.27% | 0 | 0 | ||||||||||
19.4.2018 | 1 414.96 | +4.19% | 0 | 0 | ||||||||||
18.4.2018 | 1 358.03 | 0.00% | 0 | 0 | ||||||||||
17.4.2018 | 1 358.03 | 0.00% | 0 | 0 | ||||||||||
16.4.2018 | 1 358.03 | -1.58% | 0 | 0 | ||||||||||
13.4.2018 | 1 379.85 | +1.17% | 0 | 0 | ||||||||||
12.4.2018 | 1 363.90 | +0.90% | 0 | 0 | ||||||||||
11.4.2018 | 1 351.76 | +3.78% | 0 | 0 | ||||||||||
10.4.2018 | 1 302.53 | 0.00% | 0 | 0 | ||||||||||
9.4.2018 | 1 302.53 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 1 302.53 | +0.37% | 0 | 0 | ||||||||||
5.4.2018 | 1 297.67 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 1 297.67 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 1 297.67 | -3.45% | 0 | 0 | ||||||||||
|