EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	1 024.07	-0.99%	31 200	30
27.12.2018	1 034.35	0.00%	0	0
21.12.2018	1 056.03	-1.28%	0	0
3.1.2019	1 056.44	-0.05%	0	0
2.1.2019	1 057.01	+3.22%	0	0
20.12.2018	1 069.67	-1.38%	0	0
19.12.2018	1 084.66	-3.40%	53 514	50
4.1.2019	1 111.84	+5.24%	0	0
7.1.2019	1 113.28	+0.13%	0	0
8.1.2019	1 119.89	+0.59%	0	0
18.12.2018	1 122.83	-3.79%	0	0
9.1.2019	1 156.00	+3.22%	0	0
18.6.2019	1 161.03	-1.21%	0	0
14.1.2019	1 162.02	-0.59%	0	0
17.1.2019	1 164.94	-1.58%	0	0
17.12.2018	1 167.07	-2.90%	0	0
30.11.2018	1 167.09	-1.54%	0	0
14.6.2019	1 167.25	-0.47%	0	0
10.1.2019	1 167.42	+0.99%	0	0
12.6.2019	1 168.36	-2.82%	0	0
11.1.2019	1 168.94	+0.13%	0	0
15.1.2019	1 170.03	+0.69%	0	0
6.6.2019	1 171.60	-1.55%	0	0
13.6.2019	1 172.76	+0.38%	0	0
17.6.2019	1 175.31	+0.69%	0	0
28.1.2019	1 176.28	-3.02%	0	0
8.8.2019	1 180.33	-1.98%	0	0
22.1.2019	1 183.14	-3.77%	0	0
16.1.2019	1 183.62	+1.16%	0	0
29.11.2018	1 185.39	-0.97%	0	0
9.8.2019	1 185.98	+0.48%	0	0
23.11.2018	1 188.01	-5.42%	0	0
6.12.2018	1 189.58	-4.52%	0	0
5.6.2019	1 190.03	-1.20%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
11.2.2019	1 191.97	-0.73%	0	0
10.12.2018	1 196.10	-3.52%	0	0
28.11.2018	1 196.99	-1.57%	0	0
24.1.2019	1 197.88	-0.57%	0	0
22.10.2019	1 199.72	-1.35%	0	0
7.6.2019	1 199.73	+2.40%	11 997	10
8.2.2019	1 200.75	-1.18%	0	0
14.12.2018	1 201.98	+0.90%	0	0
11.6.2019	1 202.23	-0.98%	0	0
17.10.2019	1 203.16	-0.95%	0	0
7.8.2019	1 204.18	-3.11%	0	0
4.6.2019	1 204.46	-0.66%	0	0
23.1.2019	1 204.70	+1.82%	0	0
12.12.2018	1 205.30	-0.42%	0	0
18.1.2019	1 207.44	+3.65%	0	0
6.2.2019	1 209.18	-1.72%	0	0
10.10.2019	1 209.38	-0.28%	0	0
26.11.2018	1 209.68	+1.82%	60 493	50
11.12.2018	1 210.38	+1.19%	0	0
4.10.2019	1 212.19	-0.34%	0	0
3.6.2019	1 212.41	-5.77%	0	0
9.10.2019	1 212.77	-0.83%	0	0
25.1.2019	1 212.94	+1.26%	0	0
10.6.2019	1 214.13	+1.20%	0	0
4.2.2019	1 214.43	-1.01%	0	0
16.10.2019	1 214.76	-0.75%	0	0
1.11.2019	1 215.02	-0.58%	0	0
7.2.2019	1 215.05	+0.49%	0	0
27.11.2018	1 216.03	+0.52%	0	0
21.10.2019	1 216.10	-0.45%	0	0
3.10.2019	1 216.38	-1.46%	0	0
29.1.2019	1 216.55	+3.42%	0	0
19.6.2019	1 218.24	+4.93%	0	0
23.10.2019	1 220.64	+1.74%	0	0
18.10.2019	1 221.60	+1.53%	0	0
31.10.2019	1 222.06	-2.19%	0	0
8.10.2019	1 222.92	0.00%	0	0
7.10.2019	1 222.96	+0.89%	0	0
27.8.2019	1 223.81	-0.27%	0	0
15.10.2019	1 223.90	-1.80%	0	0
3.12.2018	1 223.93	+4.87%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
1.2.2019	1 226.82	-1.49%	249 254	206
30.1.2019	1 227.02	+0.86%	0	0
26.8.2019	1 227.07	-3.01%	0	0
14.2.2019	1 228.28	-1.27%	0	0
21.1.2019	1 229.49	+1.83%	0	0
5.2.2019	1 230.28	+1.31%	0	0
15.8.2019	1 232.27	-3.54%	0	0
12.2.2019	1 233.43	+3.48%	0	0
4.12.2018	1 233.93	+0.82%	248 189	199
2.10.2019	1 234.40	-2.47%	0	0
13.8.2019	1 235.47	+0.91%	0	0
20.6.2019	1 236.60	+1.51%	0	0
7.12.2018	1 239.70	+4.21%	0	0
11.10.2019	1 240.04	+2.54%	0	0
20.11.2019	1 242.01	-3.50%	0	0
6.8.2019	1 242.81	-0.46%	0	0
13.2.2019	1 244.03	+0.86%	0	0
31.1.2019	1 245.32	+1.49%	0	0
5.12.2018	1 245.87	+0.97%	0	0
8.3.2019	1 246.09	-2.67%	0	0
14.10.2019	1 246.32	+0.51%	0	0
19.7.2019	1 246.48	-1.63%	0	0
5.8.2019	1 248.57	-0.06%	0	0
20.11.2018	1 248.79	-3.02%	0	0
2.8.2019	1 249.29	-5.36%	0	0
30.10.2019	1 249.38	-0.06%	0	0
4.9.2019	1 249.75	-1.25%	0	0
29.10.2019	1 250.08	-1.19%	0	0
26.2.2019	1 251.88	-1.35%	0	0
3.7.2019	1 252.51	-4.38%	0	0
24.10.2019	1 253.58	+2.70%	0	0
4.7.2019	1 254.77	+0.18%	0	0
22.11.2018	1 256.09	-0.38%	0	0
16.8.2019	1 256.13	+1.94%	0	0
13.9.2019	1 256.37	-2.23%	0	0
6.3.2019	1 256.61	-2.18%	0	0
23.7.2019	1 257.29	-0.11%	0	0
22.7.2019	1 258.63	+0.97%	0	0
19.8.2019	1 259.36	+0.26%	0	0
21.11.2018	1 260.87	+0.97%	0	0
25.7.2019	1 261.15	-1.65%	0	0
26.7.2019	1 264.05	+0.23%	0	0
23.8.2019	1 265.09	-0.20%	0	0
25.10.2019	1 265.15	+0.92%	0	0
3.9.2019	1 265.53	-0.75%	0	0
1.10.2019	1 265.70	-2.21%	0	0
15.2.2019	1 266.41	+3.10%	0	0
28.8.2019	1 267.06	+3.53%	0	0
18.7.2019	1 267.16	-2.22%	0	0
22.8.2019	1 267.67	-1.90%	0	0
21.6.2019	1 268.02	+2.54%	0	0
25.2.2019	1 269.02	-2.53%	0	0
27.2.2019	1 270.18	+1.46%	0	0
3.12.2019	1 270.85	0.00%	0	0
2.12.2019	1 270.85	-3.77%	0	0
5.11.2019	1 272.45	-0.69%	0	0
29.7.2019	1 273.05	+0.71%	10 184	8
20.2.2019	1 274.81	-0.14%	0	0
2.9.2019	1 275.14	-0.81%	0	0
8.11.2019	1 275.34	-0.64%	0	0
19.2.2019	1 276.58	-0.31%	0	0
29.8.2019	1 276.71	+0.76%	0	0
14.8.2019	1 277.54	+3.41%	0	0
28.2.2019	1 279.27	+0.72%	0	0
7.3.2019	1 280.25	+1.88%	0	0
18.2.2019	1 280.57	+1.12%	0	0
20.8.2019	1 281.05	+1.72%	0	0
4.11.2019	1 281.32	+5.46%	0	0
24.7.2019	1 282.30	+1.99%	0	0
11.11.2019	1 282.75	+0.58%	0	0
24.6.2019	1 283.21	+1.20%	0	0
21.11.2019	1 283.43	+3.33%	0	0
7.11.2019	1 283.56	-0.08%	0	0
25.6.2019	1 284.00	+0.06%	0	0
21.2.2019	1 284.52	+0.76%	0	0
6.11.2019	1 284.54	+0.95%	0	0
4.3.2019	1 284.65	-0.27%	0	0
5.3.2019	1 284.68	0.00%	0	0
5.9.2019	1 285.04	+2.82%	0	0
12.9.2019	1 285.06	-3.90%	0	0
30.8.2019	1 285.56	+0.69%	0	0
9.7.2019	1 286.37	-0.18%	0	0
31.5.2019	1 286.68	-5.66%	0	0
19.11.2019	1 287.00	-1.94%	0	0
19.11.2018	1 287.66	-4.38%	0	0
1.3.2019	1 288.08	+0.69%	0	0
8.7.2019	1 288.75	+2.71%	0	0
11.3.2019	1 289.35	+3.47%	0	0
13.11.2019	1 289.79	-0.52%	0	0
6.9.2019	1 290.24	+0.40%	0	0
30.7.2019	1 291.17	+1.42%	0	0
21.8.2019	1 292.18	+0.87%	0	0
30.9.2019	1 294.31	-0.07%	0	0
27.6.2019	1 294.92	-0.16%	12 949	10
27.9.2019	1 295.24	-0.52%	0	0
17.7.2019	1 295.94	-2.98%	0	0
12.11.2019	1 296.57	+1.08%	0	0
26.6.2019	1 297.05	+1.02%	0	0
12.3.2019	1 297.53	+0.63%	0	0
5.4.2018	1 297.67	0.00%	0	0
4.4.2018	1 297.67	0.00%	0	0
3.4.2018	1 297.67	-3.45%	0	0
15.11.2019	1 297.99	-0.87%	0	0
28.6.2019	1 298.48	+0.27%	0	0
26.9.2019	1 302.00	-0.85%	0	0
22.2.2019	1 302.00	+1.36%	0	0
10.4.2018	1 302.53	0.00%	0	0
9.4.2018	1 302.53	0.00%	0	0
6.4.2018	1 302.53	+0.37%	0	0
9.9.2019	1 308.04	+1.38%	0	0
25.11.2019	1 309.21	-0.79%	0	0
14.11.2019	1 309.37	+1.52%	0	0
4.12.2019	1 309.52	+3.04%	0	0
2.7.2019	1 309.84	-1.21%	0	0
28.11.2019	1 310.17	-0.99%	0	0
13.3.2019	1 312.25	+1.13%	0	0
18.11.2019	1 312.50	+1.12%	98 438	75
25.9.2019	1 313.19	-2.52%	0	0
31.7.2019	1 316.76	+1.98%	0	0
10.7.2019	1 316.85	+2.37%	0	0
5.12.2019	1 319.07	+0.73%	0	0
15.3.2019	1 319.48	-0.58%	0	0
22.11.2019	1 319.65	+2.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›