EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2019 | 1 351.31 | -0.15% | 4 054 | 3 | ||||||||
| 9.5.2018 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||
| 16.11.2018 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||
| 29.7.2019 | 1 273.05 | +0.71% | 10 184 | 8 | ||||||||
| 27.6.2019 | 1 294.92 | -0.16% | 12 949 | 10 | ||||||||
| 7.6.2019 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||
| 13.12.2018 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||
| 28.12.2018 | 1 024.07 | -0.99% | 31 200 | 30 | ||||||||
| 15.5.2019 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||
| 16.5.2019 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||
| 23.5.2019 | 1 335.61 | -6.35% | 50 753 | 38 | ||||||||
| 16.12.2019 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||
| 16.7.2019 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||
| 19.12.2018 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||
| 26.11.2018 | 1 209.68 | +1.82% | 60 493 | 50 | ||||||||
| 12.8.2019 | 1 224.37 | +3.24% | 78 360 | 64 | ||||||||
| 18.11.2019 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||
| 4.12.2018 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||
| 1.2.2019 | 1 226.82 | -1.49% | 249 254 | 206 | ||||||||
