EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	1 393.04	+10.88%	0	0
4.11.2019	1 281.32	+5.46%	0	0
4.1.2019	1 111.84	+5.24%	0	0
19.6.2019	1 218.24	+4.93%	0	0
3.12.2018	1 223.93	+4.87%	0	0
7.12.2018	1 239.70	+4.21%	0	0
19.4.2018	1 414.96	+4.19%	0	0
28.6.2018	1 630.05	+3.81%	0	0
11.4.2018	1 351.76	+3.78%	0	0
12.9.2018	1 573.45	+3.65%	0	0
18.1.2019	1 207.44	+3.65%	0	0
27.6.2018	1 570.20	+3.64%	0	0
25.6.2018	1 520.82	+3.60%	0	0
1.10.2018	1 669.71	+3.58%	0	0
28.8.2019	1 267.06	+3.53%	0	0
12.2.2019	1 233.43	+3.48%	0	0
11.3.2019	1 289.35	+3.47%	0	0
29.1.2019	1 216.55	+3.42%	0	0
14.8.2019	1 277.54	+3.41%	0	0
21.11.2019	1 283.43	+3.33%	0	0
7.5.2018	1 500.00	+3.27%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
9.1.2019	1 156.00	+3.22%	0	0
2.1.2019	1 057.01	+3.22%	0	0
15.2.2019	1 266.41	+3.10%	0	0
4.12.2019	1 309.52	+3.04%	0	0
15.6.2018	1 486.89	+2.91%	0	0
17.9.2019	1 432.97	+2.87%	0	0
5.9.2019	1 285.04	+2.82%	0	0
22.11.2019	1 319.65	+2.82%	0	0
11.7.2019	1 353.28	+2.77%	0	0
8.7.2019	1 288.75	+2.71%	0	0
24.10.2019	1 253.58	+2.70%	0	0
23.4.2019	1 488.86	+2.68%	0	0
12.11.2018	1 432.61	+2.65%	0	0
13.8.2018	1 538.73	+2.60%	0	0
11.10.2019	1 240.04	+2.54%	0	0
21.6.2019	1 268.02	+2.54%	0	0
2.10.2018	1 711.53	+2.50%	0	0
3.8.2018	1 540.27	+2.48%	0	0
7.6.2019	1 199.73	+2.40%	11 997	10
10.7.2019	1 316.85	+2.37%	0	0
26.3.2019	1 356.43	+2.35%	0	0
7.5.2019	1 413.12	+2.32%	0	0
10.9.2019	1 338.24	+2.31%	0	0
30.5.2019	1 363.93	+2.12%	0	0
1.7.2019	1 325.90	+2.11%	0	0
23.8.2018	1 532.45	+2.07%	0	0
9.5.2018	1 530.87	+2.06%	6 123	4
24.7.2019	1 282.30	+1.99%	0	0
31.7.2019	1 316.76	+1.98%	0	0
6.12.2019	1 345.03	+1.97%	0	0
8.4.2019	1 431.82	+1.96%	0	0
8.6.2018	1 433.56	+1.95%	0	0
16.8.2019	1 256.13	+1.94%	0	0
29.3.2019	1 368.22	+1.91%	0	0
7.3.2019	1 280.25	+1.88%	0	0
21.1.2019	1 229.49	+1.83%	0	0
23.1.2019	1 204.70	+1.82%	0	0
26.11.2018	1 209.68	+1.82%	60 493	50
2.5.2018	1 438.76	+1.76%	0	0
23.10.2019	1 220.64	+1.74%	0	0
30.8.2018	1 560.80	+1.73%	0	0
20.8.2019	1 281.05	+1.72%	0	0
2.4.2019	1 410.69	+1.72%	0	0
16.5.2019	1 420.68	+1.72%	49 724	35
20.7.2018	1 541.74	+1.68%	0	0
29.6.2018	1 657.34	+1.67%	0	0
3.7.2018	1 675.00	+1.60%	0	0
17.9.2018	1 539.43	+1.59%	0	0
30.4.2019	1 461.90	+1.58%	0	0
12.6.2018	1 440.99	+1.56%	0	0
18.10.2019	1 221.60	+1.53%	0	0
14.11.2019	1 309.37	+1.52%	0	0
20.6.2019	1 236.60	+1.51%	0	0
31.1.2019	1 245.32	+1.49%	0	0
27.2.2019	1 270.18	+1.46%	0	0
30.7.2019	1 291.17	+1.42%	0	0
9.9.2019	1 308.04	+1.38%	0	0
16.10.2018	1 633.02	+1.37%	0	0
4.10.2018	1 725.48	+1.36%	0	0
1.4.2019	1 386.78	+1.36%	0	0
22.2.2019	1 302.00	+1.36%	0	0
5.2.2019	1 230.28	+1.31%	0	0
21.9.2018	1 587.01	+1.29%	0	0
25.1.2019	1 212.94	+1.26%	0	0
24.4.2019	1 507.28	+1.24%	0	0
20.5.2019	1 455.00	+1.22%	0	0
24.6.2019	1 283.21	+1.20%	0	0
10.6.2019	1 214.13	+1.20%	0	0
27.12.2019	1 374.53	+1.19%	0	0
17.5.2019	1 437.53	+1.19%	0	0
11.12.2018	1 210.38	+1.19%	0	0
17.5.2018	1 550.04	+1.18%	0	0
21.5.2018	1 565.91	+1.17%	0	0
13.4.2018	1 379.85	+1.17%	0	0
16.1.2019	1 183.62	+1.16%	0	0
9.4.2019	1 448.27	+1.15%	0	0
19.7.2018	1 516.23	+1.14%	0	0
10.9.2018	1 543.83	+1.13%	0	0
14.3.2019	1 327.12	+1.13%	0	0
13.3.2019	1 312.25	+1.13%	0	0
18.2.2019	1 280.57	+1.12%	0	0
18.11.2019	1 312.50	+1.12%	98 438	75
26.4.2018	1 422.42	+1.11%	0	0
12.11.2019	1 296.57	+1.08%	0	0
31.8.2018	1 576.97	+1.04%	0	0
24.8.2018	1 548.31	+1.03%	0	0
31.10.2018	1 549.13	+1.02%	0	0
26.6.2019	1 297.05	+1.02%	0	0
18.3.2019	1 332.96	+1.02%	0	0
17.4.2019	1 450.86	+1.02%	0	0
16.4.2019	1 436.16	+1.01%	0	0
10.5.2019	1 412.92	+1.01%	0	0
10.1.2019	1 167.42	+0.99%	0	0
4.9.2018	1 592.16	+0.99%	0	0
28.5.2019	1 342.78	+0.98%	0	0
5.12.2018	1 245.87	+0.97%	0	0
21.11.2018	1 260.87	+0.97%	0	0
22.7.2019	1 258.63	+0.97%	0	0
25.9.2018	1 609.79	+0.97%	0	0
22.8.2018	1 501.34	+0.96%	0	0
6.11.2019	1 284.54	+0.95%	0	0
20.3.2019	1 339.60	+0.95%	0	0
25.10.2019	1 265.15	+0.92%	0	0
29.5.2018	1 477.11	+0.92%	0	0
13.8.2019	1 235.47	+0.91%	0	0
16.11.2018	1 346.70	+0.91%	6 740	5
14.12.2018	1 201.98	+0.90%	0	0
12.4.2018	1 363.90	+0.90%	0	0
22.5.2018	1 579.92	+0.89%	0	0
7.10.2019	1 222.96	+0.89%	0	0
21.8.2019	1 292.18	+0.87%	0	0
27.7.2018	1 545.64	+0.87%	0	0
20.9.2019	1 349.42	+0.86%	0	0
13.2.2019	1 244.03	+0.86%	0	0
30.1.2019	1 227.02	+0.86%	0	0
17.12.2019	1 355.70	+0.85%	0	0
4.12.2018	1 233.93	+0.82%	248 189	199
3.4.2019	1 422.15	+0.81%	0	0
26.11.2019	1 319.69	+0.80%	0	0
29.11.2019	1 320.62	+0.80%	0	0
21.3.2019	1 350.12	+0.79%	0	0
10.8.2018	1 499.69	+0.77%	0	0
19.9.2018	1 559.66	+0.77%	0	0
3.5.2018	1 449.72	+0.76%	0	0
31.5.2018	1 497.59	+0.76%	0	0
21.2.2019	1 284.52	+0.76%	0	0
29.8.2019	1 276.71	+0.76%	0	0
5.12.2019	1 319.07	+0.73%	0	0
19.10.2018	1 602.43	+0.73%	0	0
28.2.2019	1 279.27	+0.72%	0	0
29.7.2019	1 273.05	+0.71%	10 184	8
25.7.2018	1 526.90	+0.71%	0	0
22.6.2018	1 467.93	+0.70%	0	0
25.4.2018	1 406.76	+0.70%	0	0
30.8.2019	1 285.56	+0.69%	0	0
17.6.2019	1 175.31	+0.69%	0	0
15.1.2019	1 170.03	+0.69%	0	0
1.3.2019	1 288.08	+0.69%	0	0
19.12.2019	1 364.35	+0.68%	0	0
15.5.2019	1 396.71	+0.64%	41 809	30
12.3.2019	1 297.53	+0.63%	0	0
30.5.2018	1 486.32	+0.62%	0	0
10.7.2018	1 634.36	+0.62%	0	0
15.5.2018	1 513.35	+0.61%	0	0
7.8.2018	1 549.42	+0.61%	0	0
19.6.2018	1 450.73	+0.59%	0	0
8.1.2019	1 119.89	+0.59%	0	0
12.12.2019	1 338.32	+0.58%	0	0
11.11.2019	1 282.75	+0.58%	0	0
27.4.2018	1 430.53	+0.57%	0	0
31.7.2018	1 541.34	+0.56%	0	0
25.10.2018	1 555.55	+0.56%	0	0
27.9.2018	1 612.06	+0.56%	0	0
5.11.2018	1 465.67	+0.54%	0	0
18.9.2018	1 547.67	+0.54%	0	0
29.10.2018	1 554.08	+0.53%	0	0
23.9.2019	1 356.46	+0.52%	0	0
27.11.2018	1 216.03	+0.52%	0	0
14.10.2019	1 246.32	+0.51%	0	0
7.2.2019	1 215.05	+0.49%	0	0
13.12.2019	1 344.68	+0.48%	0	0
9.8.2019	1 185.98	+0.48%	0	0
24.9.2018	1 594.26	+0.46%	0	0
20.9.2018	1 566.75	+0.45%	0	0
25.4.2019	1 514.06	+0.45%	0	0
6.9.2019	1 290.24	+0.40%	0	0
10.5.2018	1 537.02	+0.40%	0	0
20.6.2018	1 456.46	+0.39%	0	0
13.6.2019	1 172.76	+0.38%	0	0
6.4.2018	1 302.53	+0.37%	0	0
26.7.2018	1 532.26	+0.35%	0	0
9.10.2018	1 704.66	+0.32%	0	0
18.7.2018	1 499.13	+0.28%	0	0
28.6.2019	1 298.48	+0.27%	0	0
27.11.2019	1 323.27	+0.27%	0	0
19.8.2019	1 259.36	+0.26%	0	0
1.8.2019	1 320.02	+0.25%	0	0
24.5.2018	1 575.07	+0.25%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›