EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2018	1 444.36	+0.23%	0	0
26.7.2019	1 264.05	+0.23%	0	0
4.5.2018	1 452.52	+0.19%	0	0
6.6.2018	1 428.90	+0.18%	0	0
4.7.2019	1 254.77	+0.18%	0	0
17.8.2018	1 491.47	+0.16%	0	0
7.1.2019	1 113.28	+0.13%	0	0
11.1.2019	1 168.94	+0.13%	0	0
30.12.2019	1 375.99	+0.11%	0	0
10.12.2019	1 333.02	+0.10%	0	0
21.6.2018	1 457.75	+0.09%	0	0
20.8.2018	1 492.58	+0.07%	0	0
25.6.2019	1 284.00	+0.06%	0	0
4.4.2019	1 422.79	+0.05%	0	0
10.4.2019	1 448.92	+0.04%	0	0
27.3.2019	1 356.79	+0.03%	0	0
14.6.2018	1 444.85	+0.03%	0	0
14.8.2018	1 539.04	+0.02%	0	0
16.5.2018	1 531.91	0.00%	0	0
24.4.2018	1 396.96	0.00%	0	0
23.4.2018	1 396.96	0.00%	0	0
18.4.2018	1 358.03	0.00%	0	0
17.4.2018	1 358.03	0.00%	0	0
5.4.2018	1 297.67	0.00%	0	0
4.4.2018	1 297.67	0.00%	0	0
10.4.2018	1 302.53	0.00%	0	0
9.4.2018	1 302.53	0.00%	0	0
5.3.2019	1 284.68	0.00%	0	0
27.12.2018	1 034.35	0.00%	0	0
3.12.2019	1 270.85	0.00%	0	0
8.10.2019	1 222.92	0.00%	0	0
6.8.2018	1 540.09	-0.01%	0	0
3.9.2018	1 576.58	-0.02%	0	0
16.12.2019	1 344.24	-0.03%	51 150	38
18.12.2019	1 355.17	-0.04%	0	0
19.9.2019	1 337.96	-0.04%	0	0
3.1.2019	1 056.44	-0.05%	0	0
18.4.2019	1 449.97	-0.06%	0	0
30.10.2019	1 249.38	-0.06%	0	0
5.8.2019	1 248.57	-0.06%	0	0
30.9.2019	1 294.31	-0.07%	0	0
7.11.2019	1 283.56	-0.08%	0	0
11.9.2019	1 337.18	-0.08%	0	0
16.7.2018	1 559.92	-0.10%	0	0
23.7.2019	1 257.29	-0.11%	0	0
15.11.2018	1 334.56	-0.12%	0	0
20.2.2019	1 274.81	-0.14%	0	0
24.5.2019	1 333.64	-0.15%	0	0
12.7.2019	1 351.31	-0.15%	4 054	3
20.12.2019	1 362.32	-0.15%	0	0
18.5.2018	1 547.79	-0.15%	0	0
27.6.2019	1 294.92	-0.16%	12 949	10
9.7.2019	1 286.37	-0.18%	0	0
11.12.2019	1 330.56	-0.18%	0	0
24.7.2018	1 516.10	-0.18%	0	0
24.10.2018	1 546.89	-0.20%	0	0
23.8.2019	1 265.09	-0.20%	0	0
12.4.2019	1 437.38	-0.20%	0	0
29.8.2018	1 534.31	-0.21%	0	0
8.10.2018	1 699.29	-0.22%	0	0
21.5.2019	1 451.75	-0.22%	0	0
25.3.2019	1 325.25	-0.24%	0	0
4.3.2019	1 284.65	-0.27%	0	0
27.8.2019	1 223.81	-0.27%	0	0
27.8.2018	1 544.20	-0.27%	0	0
10.10.2019	1 209.38	-0.28%	0	0
23.12.2019	1 358.35	-0.29%	0	0
27.5.2019	1 329.75	-0.29%	0	0
11.7.2018	1 629.65	-0.29%	0	0
19.2.2019	1 276.58	-0.31%	0	0
4.10.2019	1 212.19	-0.34%	0	0
13.7.2018	1 561.54	-0.36%	0	0
21.8.2018	1 487.12	-0.37%	0	0
2.8.2018	1 503.05	-0.38%	0	0
10.10.2018	1 698.19	-0.38%	0	0
26.6.2018	1 515.11	-0.38%	0	0
22.11.2018	1 256.09	-0.38%	0	0
16.7.2019	1 335.73	-0.39%	66 787	50
26.9.2018	1 603.14	-0.41%	0	0
12.12.2018	1 205.30	-0.42%	0	0
28.8.2018	1 537.58	-0.43%	0	0
19.3.2019	1 327.02	-0.45%	0	0
21.10.2019	1 216.10	-0.45%	0	0
6.8.2019	1 242.81	-0.46%	0	0
14.6.2019	1 167.25	-0.47%	0	0
13.5.2019	1 406.25	-0.47%	0	0
27.9.2019	1 295.24	-0.52%	0	0
13.11.2019	1 289.79	-0.52%	0	0
2.7.2018	1 648.59	-0.53%	0	0
3.10.2018	1 702.31	-0.54%	0	0
29.5.2019	1 335.57	-0.54%	0	0
6.11.2018	1 457.61	-0.55%	0	0
13.9.2018	1 564.74	-0.55%	0	0
23.5.2018	1 571.14	-0.56%	0	0
24.1.2019	1 197.88	-0.57%	0	0
15.3.2019	1 319.48	-0.58%	0	0
1.11.2019	1 215.02	-0.58%	0	0
14.1.2019	1 162.02	-0.59%	0	0
11.4.2019	1 440.22	-0.60%	0	0
3.5.2019	1 413.70	-0.62%	0	0
26.10.2018	1 545.84	-0.62%	0	0
8.11.2019	1 275.34	-0.64%	0	0
4.6.2019	1 204.46	-0.66%	0	0
8.8.2018	1 538.99	-0.67%	0	0
5.11.2019	1 272.45	-0.69%	0	0
24.9.2019	1 347.08	-0.69%	0	0
11.2.2019	1 191.97	-0.73%	0	0
16.10.2019	1 214.76	-0.75%	0	0
3.9.2019	1 265.53	-0.75%	0	0
15.7.2019	1 340.97	-0.77%	0	0
25.11.2019	1 309.21	-0.79%	0	0
2.9.2019	1 275.14	-0.81%	0	0
9.10.2019	1 212.77	-0.83%	0	0
30.7.2018	1 532.83	-0.83%	0	0
14.5.2018	1 504.12	-0.84%	0	0
26.9.2019	1 302.00	-0.85%	0	0
15.11.2019	1 297.99	-0.87%	0	0
12.10.2018	1 627.58	-0.93%	0	0
15.8.2018	1 524.56	-0.94%	0	0
17.10.2019	1 203.16	-0.95%	0	0
29.11.2018	1 185.39	-0.97%	0	0
11.6.2019	1 202.23	-0.98%	0	0
28.11.2019	1 310.17	-0.99%	0	0
9.12.2019	1 331.66	-0.99%	0	0
28.12.2018	1 024.07	-0.99%	31 200	30
4.2.2019	1 214.43	-1.01%	0	0
9.5.2019	1 398.84	-1.01%	0	0
15.10.2018	1 611.02	-1.02%	0	0
11.6.2018	1 418.89	-1.02%	0	0
8.11.2018	1 420.65	-1.04%	0	0
28.3.2019	1 342.63	-1.04%	0	0
15.4.2019	1 421.80	-1.08%	0	0
17.10.2018	1 614.72	-1.12%	0	0
7.9.2018	1 526.63	-1.15%	0	0
30.4.2018	1 413.89	-1.16%	0	0
13.12.2018	1 191.30	-1.16%	11 850	10
29.4.2019	1 439.16	-1.17%	0	0
8.2.2019	1 200.75	-1.18%	0	0
29.10.2019	1 250.08	-1.19%	0	0
5.6.2019	1 190.03	-1.20%	0	0
18.6.2019	1 161.03	-1.21%	0	0
2.7.2019	1 309.84	-1.21%	0	0
4.9.2019	1 249.75	-1.25%	0	0
4.7.2018	1 653.91	-1.26%	0	0
20.4.2018	1 396.96	-1.27%	0	0
14.2.2019	1 228.28	-1.27%	0	0
21.12.2018	1 056.03	-1.28%	0	0
4.6.2018	1 448.25	-1.28%	0	0
5.10.2018	1 703.08	-1.30%	0	0
5.4.2019	1 404.31	-1.30%	0	0
14.5.2019	1 387.88	-1.31%	0	0
11.5.2018	1 516.85	-1.31%	0	0
30.10.2018	1 533.46	-1.33%	0	0
26.2.2019	1 251.88	-1.35%	0	0
22.10.2019	1 199.72	-1.35%	0	0
22.10.2018	1 580.71	-1.36%	0	0
20.12.2018	1 069.67	-1.38%	0	0
3.10.2019	1 216.38	-1.46%	0	0
18.10.2018	1 590.76	-1.48%	0	0
5.9.2018	1 568.60	-1.48%	0	0
23.7.2018	1 518.82	-1.49%	0	0
1.2.2019	1 226.82	-1.49%	249 254	206
5.6.2018	1 426.38	-1.51%	0	0
7.11.2018	1 435.54	-1.51%	0	0
6.9.2018	1 544.40	-1.54%	0	0
30.11.2018	1 167.09	-1.54%	0	0
6.6.2019	1 171.60	-1.55%	0	0
28.11.2018	1 196.99	-1.57%	0	0
17.1.2019	1 164.94	-1.58%	0	0
16.4.2018	1 358.03	-1.58%	0	0
7.6.2018	1 406.10	-1.60%	0	0
22.3.2019	1 328.39	-1.61%	0	0
19.7.2019	1 246.48	-1.63%	0	0
25.7.2019	1 261.15	-1.65%	0	0
11.9.2018	1 518.05	-1.67%	0	0
6.2.2019	1 209.18	-1.72%	0	0
22.5.2019	1 426.18	-1.76%	0	0
9.11.2018	1 395.56	-1.77%	0	0
9.7.2018	1 624.31	-1.79%	0	0
15.10.2019	1 223.90	-1.80%	0	0
14.11.2018	1 336.14	-1.83%	0	0
22.8.2019	1 267.67	-1.90%	0	0
19.11.2019	1 287.00	-1.94%	0	0
23.10.2018	1 550.06	-1.94%	0	0
8.8.2019	1 180.33	-1.98%	0	0
1.6.2018	1 467.04	-2.04%	0	0
1.8.2018	1 508.74	-2.12%	0	0
6.3.2019	1 256.61	-2.18%	0	0
31.10.2019	1 222.06	-2.19%	0	0
1.10.2019	1 265.70	-2.21%	0	0
18.7.2019	1 267.16	-2.22%	0	0
13.9.2019	1 256.37	-2.23%	0	0
6.5.2019	1 381.12	-2.30%	0	0
16.8.2018	1 489.13	-2.32%	0	0
2.10.2019	1 234.40	-2.47%	0	0
25.9.2019	1 313.19	-2.52%	0	0
25.2.2019	1 269.02	-2.53%	0	0
2.11.2018	1 457.73	-2.60%	0	0
8.3.2019	1 246.09	-2.67%	0	0
2.5.2019	1 422.56	-2.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›