EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2018	1 297.67	-3.45%	0	0
4.4.2018	1 297.67	0.00%	0	0
5.4.2018	1 297.67	0.00%	0	0
6.4.2018	1 302.53	+0.37%	0	0
9.4.2018	1 302.53	0.00%	0	0
10.4.2018	1 302.53	0.00%	0	0
11.4.2018	1 351.76	+3.78%	0	0
12.4.2018	1 363.90	+0.90%	0	0
13.4.2018	1 379.85	+1.17%	0	0
16.4.2018	1 358.03	-1.58%	0	0
17.4.2018	1 358.03	0.00%	0	0
18.4.2018	1 358.03	0.00%	0	0
19.4.2018	1 414.96	+4.19%	0	0
20.4.2018	1 396.96	-1.27%	0	0
23.4.2018	1 396.96	0.00%	0	0
24.4.2018	1 396.96	0.00%	0	0
25.4.2018	1 406.76	+0.70%	0	0
26.4.2018	1 422.42	+1.11%	0	0
27.4.2018	1 430.53	+0.57%	0	0
30.4.2018	1 413.89	-1.16%	0	0
‹‹ First 60     Next 20 ›