EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2018	1 725.48	+1.36%	0	0
2.10.2018	1 711.53	+2.50%	0	0
9.10.2018	1 704.66	+0.32%	0	0
5.10.2018	1 703.08	-1.30%	0	0
3.10.2018	1 702.31	-0.54%	0	0
8.10.2018	1 699.29	-0.22%	0	0
10.10.2018	1 698.19	-0.38%	0	0
3.7.2018	1 675.00	+1.60%	0	0
1.10.2018	1 669.71	+3.58%	0	0
29.6.2018	1 657.34	+1.67%	0	0
4.7.2018	1 653.91	-1.26%	0	0
2.7.2018	1 648.59	-0.53%	0	0
11.10.2018	1 642.94	-3.25%	0	0
10.7.2018	1 634.36	+0.62%	0	0
16.10.2018	1 633.02	+1.37%	0	0
28.6.2018	1 630.05	+3.81%	0	0
11.7.2018	1 629.65	-0.29%	0	0
12.10.2018	1 627.58	-0.93%	0	0
9.7.2018	1 624.31	-1.79%	0	0
17.10.2018	1 614.72	-1.12%	0	0
‹‹ First 60     Next 20 ›