EB WTI IC03, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	1 393.04	+10.88%	0	0
4.11.2019	1 281.32	+5.46%	0	0
4.1.2019	1 111.84	+5.24%	0	0
19.6.2019	1 218.24	+4.93%	0	0
3.12.2018	1 223.93	+4.87%	0	0
7.12.2018	1 239.70	+4.21%	0	0
19.4.2018	1 414.96	+4.19%	0	0
28.6.2018	1 630.05	+3.81%	0	0
11.4.2018	1 351.76	+3.78%	0	0
18.1.2019	1 207.44	+3.65%	0	0
12.9.2018	1 573.45	+3.65%	0	0
27.6.2018	1 570.20	+3.64%	0	0
25.6.2018	1 520.82	+3.60%	0	0
1.10.2018	1 669.71	+3.58%	0	0
28.8.2019	1 267.06	+3.53%	0	0
12.2.2019	1 233.43	+3.48%	0	0
11.3.2019	1 289.35	+3.47%	0	0
29.1.2019	1 216.55	+3.42%	0	0
14.8.2019	1 277.54	+3.41%	0	0
21.11.2019	1 283.43	+3.33%	0	0
7.5.2018	1 500.00	+3.27%	0	0
12.8.2019	1 224.37	+3.24%	78 360	64
9.1.2019	1 156.00	+3.22%	0	0
2.1.2019	1 057.01	+3.22%	0	0
15.2.2019	1 266.41	+3.10%	0	0
4.12.2019	1 309.52	+3.04%	0	0
15.6.2018	1 486.89	+2.91%	0	0
17.9.2019	1 432.97	+2.87%	0	0
22.11.2019	1 319.65	+2.82%	0	0
5.9.2019	1 285.04	+2.82%	0	0
11.7.2019	1 353.28	+2.77%	0	0
8.7.2019	1 288.75	+2.71%	0	0
24.10.2019	1 253.58	+2.70%	0	0
23.4.2019	1 488.86	+2.68%	0	0
12.11.2018	1 432.61	+2.65%	0	0
13.8.2018	1 538.73	+2.60%	0	0
11.10.2019	1 240.04	+2.54%	0	0
21.6.2019	1 268.02	+2.54%	0	0
2.10.2018	1 711.53	+2.50%	0	0
3.8.2018	1 540.27	+2.48%	0	0
7.6.2019	1 199.73	+2.40%	11 997	10
10.7.2019	1 316.85	+2.37%	0	0
26.3.2019	1 356.43	+2.35%	0	0
7.5.2019	1 413.12	+2.32%	0	0
10.9.2019	1 338.24	+2.31%	0	0
30.5.2019	1 363.93	+2.12%	0	0
1.7.2019	1 325.90	+2.11%	0	0
23.8.2018	1 532.45	+2.07%	0	0
9.5.2018	1 530.87	+2.06%	6 123	4
24.7.2019	1 282.30	+1.99%	0	0
31.7.2019	1 316.76	+1.98%	0	0
6.12.2019	1 345.03	+1.97%	0	0
8.4.2019	1 431.82	+1.96%	0	0
8.6.2018	1 433.56	+1.95%	0	0
16.8.2019	1 256.13	+1.94%	0	0
29.3.2019	1 368.22	+1.91%	0	0
7.3.2019	1 280.25	+1.88%	0	0
21.1.2019	1 229.49	+1.83%	0	0
23.1.2019	1 204.70	+1.82%	0	0
26.11.2018	1 209.68	+1.82%	60 493	50
‹‹ First 20    Next 60 ›