EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2019 | 27.90 | +1.49% | 0 | 0 | ||||||||||
| 27.12.2019 | 27.49 | -0.04% | 0 | 0 | ||||||||||
| 23.12.2019 | 27.50 | +1.29% | 0 | 0 | ||||||||||
| 20.12.2019 | 27.15 | +0.85% | 0 | 0 | ||||||||||
| 19.12.2019 | 26.92 | +0.19% | 0 | 0 | ||||||||||
| 18.12.2019 | 26.87 | -1.25% | 0 | 0 | ||||||||||
| 17.12.2019 | 27.21 | +0.41% | 0 | 0 | ||||||||||
| 16.12.2019 | 27.10 | -2.10% | 0 | 0 | ||||||||||
| 13.12.2019 | 27.68 | +1.06% | 0 | 0 | ||||||||||
| 12.12.2019 | 27.39 | -7.96% | 0 | 0 | ||||||||||
| 11.12.2019 | 29.76 | -2.20% | 0 | 0 | ||||||||||
| 10.12.2019 | 30.43 | +2.29% | 0 | 0 | ||||||||||
| 9.12.2019 | 29.75 | +0.27% | 0 | 0 | ||||||||||
| 6.12.2019 | 29.67 | -3.26% | 0 | 0 | ||||||||||
| 5.12.2019 | 30.67 | -1.92% | 0 | 0 | ||||||||||
| 4.12.2019 | 31.27 | +1.72% | 0 | 0 | ||||||||||
| 3.12.2019 | 30.74 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2019 | 30.74 | -0.65% | 0 | 0 | ||||||||||
| 29.11.2019 | 30.94 | +3.55% | 0 | 0 | ||||||||||
| 28.11.2019 | 29.88 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
