EB RBI TS02, RBI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2019	30.17	-0.17%	0	0
26.11.2019	30.22	+2.27%	0	0
25.11.2019	29.55	-0.74%	0	0
22.11.2019	29.77	-2.97%	0	0
21.11.2019	30.68	-0.62%	0	0
20.11.2019	30.87	+1.35%	0	0
19.11.2019	30.46	+3.29%	0	0
18.11.2019	29.49	+0.17%	0	0
15.11.2019	29.44	+6.24%	0	0
14.11.2019	27.71	+2.36%	0	0
13.11.2019	27.07	+0.37%	0	0
12.11.2019	26.97	-1.14%	0	0
11.11.2019	27.28	+4.88%	0	0
8.11.2019	26.01	-4.09%	0	0
7.11.2019	27.12	+0.78%	0	0
6.11.2019	26.91	-2.85%	0	0
5.11.2019	27.70	-2.53%	0	0
4.11.2019	28.42	-4.82%	0	0
1.11.2019	29.86	+1.74%	0	0
31.10.2019	29.35	+1.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›